EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

27 Apr 26 09:01
LAST:

136.3

CHANGE:
 0.06		OPEN:
136.3		HIGH:
136.3		ASK:
72.0		VOLUME:
528
CHG(%):
0.04		PREV:
136.3		LOW:
136.3		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26136.3136.3136.3136.3528
24 Apr 26136.2136.7135.1136.35.48M
23 Apr 26135.8136.2134.0135.64.06M
22 Apr 26136.4136.5135.1135.63.27M
21 Apr 26136.4137.3134.8135.19.65M
20 Apr 26134.8136.3134.8136.23.45M
17 Apr 26134.1136.5133.8135.44.59M
16 Apr 26132.1133.0132.0132.73.68M
15 Apr 26132.2132.5131.7132.32.78M
14 Apr 26132.3132.8131.6132.44.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.15 
EPS Ratio:7.08 
Shares:565.75M 
Market Cap:77.083B 

TECHNICAL INDICATORS

MA5:135.770.4%
MA10:134.781.1%
MA20:130.924.1%
MA50:128.316.2%
MA100:126.947.3%
MA200:121.7511.9%
STO9:79.52
STO14:86.19 
RSI14:86.02 
WPR14:-0.62 
MTM14:6.43
ROC14:0.05 
ATR:1.88 
Week High:137.290.8%
Week Low:133.961.7%
Month High:137.290.8%
Month Low:120.4711.9%
Year High:137.290.8%
Year Low:98.2138.7%
Volatility:10.63 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1