EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

06 Nov 26 15:59
LAST:

137.6

CHANGE:
 0.15		OPEN:
137.1		HIGH:
138.2		ASK:
72.0		VOLUME:
3.33M
CHG(%):
0.11		PREV:
137.5		LOW:
136.5		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26137.2138.2136.5137.65.26M
05 Nov 26143.0143.6137.1137.56.23M
04 Nov 26143.1144.2142.0142.94.22M
03 Nov 26141.7142.5140.9141.14.07M
02 Nov 26141.4143.0141.2141.55.78M
30 Oct 26141.4141.7139.2140.33.07M
29 Oct 26140.6142.1140.6142.06.28M
28 Oct 26139.7140.1138.7139.83.07M
27 Oct 26139.4139.9138.7139.73.73M
26 Oct 26138.4139.9138.3138.93.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Price to Book:1.27 
EPS Ratio:7.99 
Shares:565.75M 
Market Cap:77.864B 

TECHNICAL INDICATORS

MA5:140.121.8%
MA10:140.131.8%
MA20:138.650.7%
MA50:139.581.4%
MA100:143.033.9%
MA200:137.440.1%
STO9:2.23 
STO14:2.23 
RSI14:55.10
WPR14:-97.24 
MTM14:-0.02
ROC14:0.00 
ATR:2.30 
Week High:144.224.8%
Week Low:136.460.9%
Month High:144.224.8%
Month Low:134.670.1%
Year High:150.699.5%
Year Low:112.0022.9%
Volatility:5.44 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1