EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

20 Feb 26 13:43
LAST:

131.3

CHANGE:
 0.34		OPEN:
130.3		HIGH:
132.3		ASK:
72.0		VOLUME:
3.09M
CHG(%):
0.26		PREV:
130.9		LOW:
130.1		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26130.3132.3130.1131.33.09M
19 Feb 26130.5131.1130.0130.95.43M
18 Feb 26130.7132.3130.4131.25.19M
17 Feb 26130.9131.8129.4130.85.02M
13 Feb 26129.8131.6129.0131.06.81M
12 Feb 26132.6133.2128.5129.49.42M
11 Feb 26133.0133.5131.1131.84.54M
10 Feb 26132.2133.0131.9132.16.45M
09 Feb 26131.8132.4131.0132.05.63M
06 Feb 26129.6132.4129.6132.05.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Book:1.14 
EPS Ratio:6.86 
Shares:565.75M 
Market Cap:74.266B 

TECHNICAL INDICATORS

MA5:131.030.2%
MA10:131.240.0%
MA20:129.631.3%
MA50:126.543.7%
MA100:122.547.1%
MA200:117.1812.0%
STO9:45.39
STO14:57.39
RSI14:67.10 
WPR14:-20.89
MTM14:2.92
ROC14:0.02 
ATR:2.41 
Week High:132.320.8%
Week Low:129.031.7%
Month High:133.521.7%
Month Low:125.9612.0%
Year High:133.521.7%
Year Low:89.2247.1%
Volatility:4.64 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1