EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

01 Jun 26 15:59
LAST:

138.4

CHANGE:
 0.20		OPEN:
138.7		HIGH:
138.7		ASK:
72.0		VOLUME:
2.99M
CHG(%):
0.14		PREV:
138.7		LOW:
137.1		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26137.7138.7137.1138.55.98M
29 May 26139.4139.6138.5138.74.72M
28 May 26139.1139.9138.5139.73.45M
27 May 26139.9140.5139.4139.62.69M
26 May 26138.3139.6138.3139.65.27M
22 May 26136.8137.7136.4137.42.5M
21 May 26135.0136.7134.0136.33.6M
20 May 26133.7135.9132.9135.94.15M
19 May 26134.0134.1132.7133.24.17M
18 May 26134.6135.5133.9134.43.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.15 
EPS Ratio:7.08 
Shares:565.75M 
Market Cap:78.317B 

TECHNICAL INDICATORS

MA5:139.210.6%
MA10:137.310.8%
MA20:137.041.0%
MA50:132.854.2%
MA100:130.406.2%
MA200:124.7411.0%
STO9:71.91
STO14:71.91
RSI14:53.78
WPR14:-19.21 
MTM14:2.67
ROC14:0.02 
ATR:1.87 
Week High:140.531.5%
Week Low:137.091.0%
Month High:140.531.5%
Month Low:132.7011.0%
Year High:140.531.5%
Year Low:103.7533.4%
Volatility:8.83 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1