EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

08 Dec 25 17:23
LAST:

121.1

CHANGE:
 0.50		OPEN:
122.3		HIGH:
122.3		ASK:
72.0		VOLUME:
4.86M
CHG(%):
0.41		PREV:
121.6		LOW:
121.1		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25122.3122.3121.1121.14.86M
05 Dec 25121.7122.5121.5121.64.98M
04 Dec 25121.7122.5121.3121.84.72M
03 Dec 25120.6122.2120.5121.94.46M
02 Dec 25120.9120.9120.0120.34.49M
01 Dec 25119.5121.0119.5120.25.67M
28 Nov 25121.0121.1120.6120.92.62M
26 Nov 25120.2121.9119.8120.812.47M
25 Nov 25117.7120.6117.6120.19.04M
24 Nov 25115.8117.3115.4117.15.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
Price to Book:1.08 
EPS Ratio:6.26 
Shares:565.75M 
Market Cap:68.529B 

TECHNICAL INDICATORS

MA5:121.360.2%
MA10:120.590.4%
MA20:118.412.3%
MA50:118.542.2%
MA100:117.023.5%
MA200:111.169.0%
STO9:43.04
STO14:87.06 
RSI14:73.96 
WPR14:-8.19 
MTM14:6.92
ROC14:0.06 
ATR:1.96 
Week High:122.481.1%
Week Low:119.541.3%
Month High:122.481.1%
Month Low:112.009.0%
Year High:125.974.0%
Year Low:89.2235.8%

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1