EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

06 Apr 26 15:59
LAST:

126.1

CHANGE:
 0.68		OPEN:
125.1		HIGH:
126.2		ASK:
72.0		VOLUME:
3.86M
CHG(%):
0.54		PREV:
125.4		LOW:
124.7		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26125.1126.2124.7126.13.86M
02 Apr 26123.1126.2122.9125.44.57M
01 Apr 26125.0126.1124.8124.99.81M
31 Mar 26122.8125.2122.0124.38.84M
30 Mar 26123.0123.0120.5120.96.74M
27 Mar 26122.9123.4121.4121.85.05M
26 Mar 26123.9125.5123.5123.76.17M
25 Mar 26124.9125.4123.6125.17.32M
24 Mar 26121.9124.6121.6123.88.13M
23 Mar 26122.8124.7122.2122.911.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.15 
EPS Ratio:7.08 
Shares:565.75M 
Market Cap:71.347B 

TECHNICAL INDICATORS

MA5:124.331.4%
MA10:123.881.8%
MA20:123.502.1%
MA50:127.120.8%
MA100:124.581.2%
MA200:120.025.1%
STO9:97.58 
STO14:97.77 
RSI14:58.10
MTM14:2.28
ROC14:0.02 
ATR:2.60 
Week High:126.240.1%
Week Low:120.474.7%
Month High:126.860.6%
Month Low:119.785.1%
Year High:133.525.9%
Year Low:89.2241.3%

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1