EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

29 Dec 25 15:59
LAST:

122.5

CHANGE:
 0.60		OPEN:
123.5		HIGH:
123.5		ASK:
72.0		VOLUME:
2.5M
CHG(%):
0.49		PREV:
123.1		LOW:
122.2		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25123.5123.5122.2122.52.5M
26 Dec 25123.2123.2122.6123.12.1M
24 Dec 25122.7123.3122.5123.13.14M
23 Dec 25123.0123.4122.5122.73.65M
22 Dec 25122.8123.9122.7123.32.95M
19 Dec 25122.0122.7121.9122.45.57M
18 Dec 25122.8123.4122.0122.16.07M
17 Dec 25122.4123.6121.7121.95.76M
16 Dec 25123.0123.4121.7122.25.85M
15 Dec 25124.9125.0123.4123.77.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
Price to Book:1.08 
EPS Ratio:6.26 
Shares:565.75M 
Market Cap:69.327B 

TECHNICAL INDICATORS

MA5:122.960.3%
MA10:122.720.1%
MA20:122.480.1%
MA50:119.832.3%
MA100:118.623.3%
MA200:112.269.2%
STO9:32.42
STO14:20.24
RSI14:56.45
WPR14:-77.72
MTM14:0.84
ROC14:0.01 
ATR:1.52 
Week High:123.891.1%
Week Low:122.200.3%
Month High:125.842.7%
Month Low:119.549.2%
Year High:125.842.7%
Year Low:89.2237.3%
Volatility:21.19 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1