EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

28 Nov 25 10:34
LAST:

121.0

CHANGE:
 0.23		OPEN:
121.0		HIGH:
121.1		ASK:
72.0		VOLUME:
576.7K
CHG(%):
0.19		PREV:
120.8		LOW:
120.6		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25121.0121.1120.6121.0576.7K
26 Nov 25120.2121.9119.8120.812.47M
25 Nov 25117.7120.6117.6120.19.04M
24 Nov 25115.8117.3115.4117.13.89M
21 Nov 25112.7116.3112.5115.67.65M
20 Nov 25115.7116.0112.0112.18.08M
19 Nov 25114.6115.3113.6114.16.05M
18 Nov 25113.7115.0113.2114.26.9M
17 Nov 25116.5117.0114.0114.34.1M
14 Nov 25115.4117.3115.3116.96.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
Price to Book:1.08 
EPS Ratio:6.26 
Shares:565.75M 
Market Cap:68.453B 

TECHNICAL INDICATORS

MA5:118.891.8%
MA10:116.593.8%
MA20:117.353.1%
MA50:118.242.3%
MA100:116.503.9%
MA200:110.989.0%
STO9:89.57 
STO14:89.57 
RSI14:58.18
MTM14:1.79
ROC14:0.02 
ATR:2.30 
Week High:121.930.8%
Week Low:112.497.6%
Month High:121.930.8%
Month Low:112.009.0%
Year High:127.505.4%
Year Low:89.2235.6%
Volatility:7.10 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1