AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

27 May 26 12:20

LAST: 4.625	CHANGE: 0.06	OPEN: 4.530	HIGH: 4.890	ASK: 0.000	VOLUME: 1.37M
LAST: 4.625	CHG(%): 1.18	PREV: 4.680	LOW: 4.496	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4.530	4.890	4.496	4.625	1.37M
26 May 26	5.490	5.540	4.670	4.690	3.44M
22 May 26	5.840	6.120	5.470	5.570	2.91M
21 May 26	5.390	6.025	5.330	5.730	2.28M
20 May 26	5.430	5.590	5.170	5.430	2.59M
19 May 26	5.160	5.780	5.150	5.330	2.45M
18 May 26	5.560	5.740	5.000	5.360	3.17M
15 May 26	6.050	6.120	5.390	5.650	4.34M
14 May 26	6.770	7.690	6.140	6.750	7.91M
13 May 26	6.980	7.490	6.150	7.040	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.625