AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

10 Jul 26 15:59

LAST: 1.625	CHANGE: 0.15	OPEN: 1.510	HIGH: 1.980	ASK: 0.000	VOLUME: 17.67M
LAST: 1.625	CHG(%): 9.80	PREV: 1.480	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.510	1.980	1.510	1.625	17.67M
09 Jul 26	1.540	1.600	1.429	1.480	5.27M
08 Jul 26	1.590	1.610	1.430	1.540	3.67M
07 Jul 26	1.710	1.780	1.560	1.590	5.92M
06 Jul 26	1.570	1.830	1.490	1.770	7.72M
02 Jul 26	1.530	1.790	1.505	1.575	9.28M
01 Jul 26	1.540	1.650	1.450	1.465	13.74M
30 Jun 26	2.060	2.112	1.480	1.490	15.95M
29 Jun 26	2.230	2.300	2.070	2.280	4.38M
26 Jun 26	1.810	2.195	1.810	2.150	7.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625