AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

10 Apr 26 15:16

LAST: 3.895	CHANGE: 0.29	OPEN: 3.690	HIGH: 4.050	ASK: 0.000	VOLUME: 1.65M
LAST: 3.895	CHG(%): 8.06	PREV: 3.604	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.690	4.050	3.590	3.895	1.65M
09 Apr 26	4.390	4.440	3.570	3.604	2.68M
08 Apr 26	5.140	5.210	4.370	4.500	2.03M
07 Apr 26	4.180	4.575	3.905	4.490	2.12M
06 Apr 26	4.410	4.520	4.195	4.300	1.14M
02 Apr 26	3.830	4.130	3.580	4.120	2.41M
01 Apr 26	4.930	5.000	4.130	4.160	2.79M
31 Mar 26	4.280	4.840	4.080	4.640	1.89M
30 Mar 26	4.770	4.770	3.970	4.110	1.57M
27 Mar 26	4.840	4.880	4.205	4.490	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.895