AMEX, CCUP End of Day and Historical Stock Data [T-Rex 2X Long Crcl Daily Target ETF]

10 Nov 25 15:59

LAST: 8.490	CHANGE: 0.10	OPEN: 9.160	HIGH: 9.570	ASK: 0.000	VOLUME: 422.6K
LAST: 8.490	CHG(%): 1.19	PREV: 8.390	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	9.160	9.570	8.320	8.490	422.6K
07 Nov 25	7.720	8.400	7.260	8.390	654.4K
06 Nov 25	10.300	10.300	7.880	7.890	466.9K
05 Nov 25	10.320	10.560	10.108	10.360	272.9K
04 Nov 25	10.460	11.050	9.540	9.960	461.7K
03 Nov 25	12.860	12.860	11.225	11.230	446.4K
31 Oct 25	12.930	13.560	12.685	13.120	491.8K
30 Oct 25	13.830	13.830	12.220	12.320	413.3K
29 Oct 25	15.150	15.190	13.770	14.230	328.9K
28 Oct 25	16.600	16.885	15.140	15.230	337.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490