AMEX, EMCS End of Day and Historical Stock Data [Xt MSCI Emerging Markets Climate Selection ETF]

02 Sep 2025

LAST: 31.60	CHANGE: 0.08	OPEN: 31.60	HIGH: 31.60	ASK: 0.00	VOLUME: 200
LAST: 31.60	CHG(%): 0.24	PREV: 31.52	LOW: 31.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	31.60	31.60	31.60	31.60	200
29 Aug 25	31.49	31.52	31.49	31.52	1K
28 Aug 25	31.65	31.74	31.60	31.73	2.7K
27 Aug 25	31.46	31.62	31.46	31.62	600
26 Aug 25	31.91	31.91	31.85	31.85	100
25 Aug 25	32.12	32.12	31.94	31.94	800
22 Aug 25	32.05	32.18	31.68	32.15	3.2K
21 Aug 25	31.48	31.51	31.32	31.51	400
20 Aug 25	31.83	31.83	31.59	31.66	8K
19 Aug 25	31.83	31.83	31.73	31.73	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60