EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMCS: Xt MSCI Emerging Markets Climate Selection ETF

17 Apr 26 11:14
LAST:

41.99

CHANGE:
 0.67		OPEN:
41.84		HIGH:
41.99		ASK:
0.00		VOLUME:
297
CHG(%):
1.64		PREV:
40.99		LOW:
41.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2641.8441.9941.6641.66600
16 Apr 2640.9640.9940.9640.99200
15 Apr 2641.0041.0040.8840.88600
14 Apr 2640.6740.9240.5040.921.8K
13 Apr 2639.4440.1039.4440.10400
10 Apr 2639.8240.0139.7839.78800
09 Apr 2639.3839.6839.3839.681.4K
08 Apr 2640.0040.0139.7739.77200
07 Apr 2637.3937.7037.3937.701.1K
06 Apr 2637.2437.5237.2437.481.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:40.912.6%
MA10:39.905.2%
MA20:38.419.3%
MA50:38.987.7%
MA100:37.7211.3%
MA200:35.5318.2%
STO9:92.42 
STO14:94.87 
RSI14:85.80 
MTM14:6.01
ROC14:0.17 
ATR:0.70 
Week High:41.990.0%
Week Low:39.446.5%
Month High:41.990.0%
Month Low:35.6518.2%
Year High:42.330.8%
Year Low:26.2959.7%
Volatility:6.97