EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMCS: Xt MSCI Emerging Markets Climate Selection ETF

02 Jun 26 13:18
LAST:

48.08

CHANGE:
 0.67		OPEN:
47.94		HIGH:
48.33		ASK:
0.00		VOLUME:
3.3K
CHG(%):
1.42		PREV:
47.41		LOW:
47.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2647.9448.3347.9448.083.3K
01 Jun 2646.9547.5646.9547.412.3K
29 May 2646.3546.3646.1246.13500
28 May 2645.7046.2245.7046.22700
27 May 2646.3146.3145.9046.051.5K
26 May 2645.6445.9145.6445.91500
22 May 2644.1544.1543.9443.94800
21 May 2643.7244.4743.7244.321.1K
20 May 2643.9843.9843.9843.98200
19 May 2642.4643.3542.4643.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:46.782.8%
MA10:45.515.7%
MA20:44.927.0%
MA50:41.7415.2%
MA100:40.3019.3%
MA200:37.4328.5%
STO9:94.30 
STO14:95.27 
RSI14:73.74 
MTM14:3.25
ROC14:0.07 
ATR:0.87 
Week High:48.330.5%
Week Low:45.645.4%
Month High:48.330.5%
Month Low:41.9928.5%
Year High:48.330.5%
Year Low:29.2764.3%
Volatility:11.25