EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGL: LGL Group

17 Oct 25 20:00
LAST:

6.201

CHANGE:
 0.15		OPEN:
6.280		HIGH:
6.390		ASK:
4.700		VOLUME:
3.1K
CHG(%):
2.35		PREV:
6.350		LOW:
6.200		BID:
10.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.2806.3906.2006.2014K
16 Oct 256.4506.4506.2536.3501.6K
15 Oct 256.3446.3446.2706.3403.4K
14 Oct 256.2906.4506.2006.2004.5K
13 Oct 256.2506.5206.2506.3102K
10 Oct 256.3606.4906.3506.4901.8K
09 Oct 256.5006.5006.2906.3602.1K
08 Oct 256.5006.6006.3006.53012.9K
07 Oct 256.5106.6006.2506.50013.2K
06 Oct 256.5206.5736.4006.5006K

COMPANY PROFILE

Name:LGL Group
About:The LGL Group, Inc., together with its subsidiaries, engages in the design, manufacture, and marketing of time and frequency instruments in the United States and internationally. It operates in two segments, Electronic Instruments and Merchant Investment. The company offers frequency and time reference standards; radio frequency (RF), digital, and optical time code distribution amplifiers; network time protocol (NTP) servers; and redundancy auto switches. It also provides time and frequency instrumentation, including frequency standards, global positioning system, global navigation system frequency, time standards, and time code generators; and ancillary products. The company's products are used in computer networking, satellite ground stations, electric utilities, metrology, broadcasting, and telecommunication systems. In addition, it engages in the merchant investment activities. The company was formerly known as Lynch Corporation. The LGL Group, Inc. was founded in 1917 and is based in Orlando, Florida.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2525 Shader Road, Orlando, FL, United States, 32804
Website:https://www.lglgroup.com
CUSIP:551137102
CIK:0000061004
ISIN:US50186A1088
FIGI:BBG000BN6WD5
LEI:5493005MPYH70BZ7T366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.50 
Forward P/E:28.26 
EPS Ratio:0.04 
Price to Book:0.89 
Price to Sales:8.66 
EBITDA:414K 
Shares:5.44M 
Market Cap:33.73M 

TECHNICAL INDICATORS

MA5:6.281.3%
MA10:6.382.9%
MA20:6.555.6%
MA50:6.636.9%
MA100:6.8710.7%
MA200:6.738.6%
STO9:0.25 
STO14:0.17 
RSI14:35.06 
WPR14:-99.82 
MTM14:-0.47
ROC14:-0.07 
ATR:0.20 
Week High:6.525.1%
Week Low:6.200.0%
Month High:7.2617.1%
Month Low:6.138.6%
Year High:9.7457.1%
Year Low:5.6010.7%
Volatility:25.45 

RECENT SPLITS

Date Ratio
02 Sep 19995-2