EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

04 Dec 25 14:29
LAST:

34.05

CHANGE:
 0.04		OPEN:
34.05		HIGH:
34.05		ASK:
0.00		VOLUME:
200
CHG(%):
0.13		PREV:
34.13		LOW:
34.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2534.0534.0934.0534.09200
03 Dec 2534.0534.1434.0534.1316.3K
02 Dec 2534.0434.0733.9934.073.0K
01 Dec 2533.8534.0233.8333.872.9K
28 Nov 2533.8533.9333.8533.934.5K
26 Nov 2533.6833.8233.6833.8116.2K
25 Nov 2533.1233.5233.1233.521.4K
24 Nov 2533.0833.3233.0833.32768
21 Nov 2532.4632.8332.2132.625.4K
20 Nov 2533.5333.6032.3332.367.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.84 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:34.020.1%
MA10:33.571.4%
MA20:33.461.8%
MA50:33.501.6%
MA100:33.152.7%
MA200:31.209.1%
STO9:96.50 
STO14:97.01 
RSI14:63.37 
WPR14:-2.45 
MTM14:0.79
ROC14:0.02 
ATR:0.36 
Week High:34.140.3%
Week Low:33.830.7%
Month High:34.140.3%
Month Low:32.219.1%
Year High:34.330.8%
Year Low:23.9642.1%
Volatility:1.94