EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

16 Jul 26 13:29
LAST:

37.95

CHANGE:
 0.18		OPEN:
37.95		HIGH:
37.95		ASK:
0.00		VOLUME:
325
CHG(%):
0.48		PREV:
38.09		LOW:
37.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2637.9537.9537.9537.95325
15 Jul 2638.0338.0938.0238.09600
14 Jul 2638.0538.0938.0538.09300
13 Jul 2638.0738.0737.9437.94200
10 Jul 2638.1438.1438.1438.14100
09 Jul 2637.9938.0537.9938.011.6K
08 Jul 2637.8037.8037.7937.801.8K
07 Jul 2637.8237.8237.6837.76700
06 Jul 2637.9037.9937.9037.99500
02 Jul 2637.9037.9037.6537.721.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.03 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:38.030.2%
MA10:37.940.0%
MA20:37.830.3%
MA50:37.640.8%
MA100:36.015.4%
MA200:34.958.6%
STO9:38.93
STO14:64.67
RSI14:57.83
WPR14:-35.33
MTM14:0.42
ROC14:0.01 
ATR:0.19 
Week High:38.140.5%
Week Low:37.910.1%
Month High:38.140.5%
Month Low:37.398.6%
Year High:38.140.5%
Year Low:31.4020.9%
Volatility:9.30