EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

13 Mar 26 14:54
LAST:

33.44

CHANGE:
 0.13		OPEN:
33.83		HIGH:
33.83		ASK:
0.00		VOLUME:
550
CHG(%):
0.39		PREV:
33.57		LOW:
33.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2633.8333.8333.3633.44550
12 Mar 2633.7533.7533.5733.57500
11 Mar 2634.1834.1834.0434.10300
10 Mar 2634.0434.2734.0434.07600
09 Mar 2633.3734.1033.3734.103.9K
06 Mar 2633.8533.9333.5833.6716.0K
05 Mar 2634.2234.2234.1434.1415.2K
04 Mar 2634.0234.4033.9934.3070.0K
03 Mar 2633.8433.8433.8433.84100
02 Mar 2633.9934.1633.9534.16900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:33.861.2%
MA10:33.941.5%
MA20:33.961.6%
MA50:34.212.3%
MA100:34.011.7%
MA200:33.200.7%
RSI14:46.21
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.02 
ATR:0.36 
Week High:34.272.5%
Week Low:33.360.2%
Month High:34.463.1%
Month Low:33.360.7%
Year High:34.954.5%
Year Low:23.9639.6%
Volatility:8.30