EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

01 May 26 14:13
LAST:

36.76

CHANGE:
 0.11		OPEN:
36.73		HIGH:
36.76		ASK:
0.00		VOLUME:
581
CHG(%):
0.30		PREV:
36.59		LOW:
36.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2636.7336.7636.6936.701.6K
30 Apr 2636.5436.5936.5436.59300
29 Apr 2636.2236.3636.2236.323.5K
28 Apr 2636.1836.2436.1836.24400
27 Apr 2636.4036.4336.3636.423.3K
24 Apr 2636.2236.3736.2236.372.9K
23 Apr 2636.1036.1436.0236.03700
22 Apr 2636.1236.1636.1036.1635.1K
21 Apr 2636.0036.0035.9035.90400
20 Apr 2635.9635.9635.9235.92300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:36.450.8%
MA10:36.261.4%
MA20:35.513.5%
MA50:34.337.1%
MA100:34.297.2%
MA200:33.739.0%
STO9:92.72 
STO14:95.61 
RSI14:85.19 
MTM14:1.36
ROC14:0.04 
ATR:0.21 
Week High:36.760.0%
Week Low:36.181.6%
Month High:36.760.0%
Month Low:32.649.0%
Year High:36.760.0%
Year Low:28.1630.5%
Volatility:23.97