EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

05 Feb 26 17:05
LAST:

33.40

CHANGE:
 0.42		OPEN:
33.38		HIGH:
33.65		ASK:
0.00		VOLUME:
29.3K
CHG(%):
1.25		PREV:
33.83		LOW:
33.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2633.3833.6533.2633.4029.3K
04 Feb 2634.0834.1433.6733.833.4K
03 Feb 2634.6434.6434.1134.30700
02 Feb 2634.7534.7534.7234.72500
30 Jan 2634.6934.7534.5034.50300
29 Jan 2634.4934.7934.4934.79500
28 Jan 2634.8934.9534.8934.95100
27 Jan 2634.8434.8634.8434.86700
26 Jan 2634.7534.7834.7034.701.3K
23 Jan 2634.6234.6234.6134.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:34.152.2%
MA10:34.473.2%
MA20:34.463.2%
MA50:34.242.5%
MA100:33.811.2%
MA200:32.612.4%
RSI14:35.28 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.03 
ATR:0.33 
Week High:34.794.1%
Week Low:33.260.4%
Month High:34.954.6%
Month Low:33.262.4%
Year High:34.954.6%
Year Low:23.9639.4%
Volatility:6.50