EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

16 Sep 26 09:34
LAST:

39.10

CHANGE:
 0.02		OPEN:
39.10		HIGH:
39.10		ASK:
0.00		VOLUME:
298
CHG(%):
0.04		PREV:
39.09		LOW:
39.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2639.1039.1039.1039.10298
15 Sep 2639.0939.0939.0939.09100
14 Sep 2639.0939.0939.0939.09600
11 Sep 2639.0939.0939.0839.094.2K
10 Sep 2639.0139.0639.0039.0511.9K
09 Sep 2639.0739.0739.0739.07100
08 Sep 2635.1639.1035.1639.083.9K
04 Sep 2639.0639.0739.0639.0755.9K
03 Sep 2638.9939.0538.9939.0533.6K
02 Sep 2638.9438.9838.9338.9817.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.03 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:39.080.0%
MA10:39.070.1%
MA20:38.970.3%
MA50:38.481.6%
MA100:37.953.0%
MA200:36.058.5%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.11
ROC14:0.00 
ATR:0.33 
Week High:39.100.0%
Week Low:39.000.3%
Month High:39.100.0%
Month Low:35.168.5%
Year High:39.100.0%
Year Low:31.4024.5%
Volatility:0.89