EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

21 Aug 26 11:10
LAST:

38.78

CHANGE:
 0.10		OPEN:
38.78		HIGH:
38.78		ASK:
0.00		VOLUME:
300
CHG(%):
0.26		PREV:
38.72		LOW:
38.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.7838.8238.7838.82300
20 Aug 2638.7238.7238.7238.72100
19 Aug 2638.7138.7938.7138.79300
18 Aug 2638.7738.7738.7738.77400
17 Aug 2638.9838.9838.8338.8610.6K
14 Aug 2638.8438.8438.8438.84100
13 Aug 2638.8438.8438.8438.84100
12 Aug 2638.7338.7938.7238.792.0K
11 Aug 2638.6638.7038.6638.70800
10 Aug 2638.6438.6438.6438.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.03 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:38.790.0%
MA10:38.780.0%
MA20:38.411.0%
MA50:38.051.9%
MA100:37.234.2%
MA200:35.579.0%
STO9:42.86
STO14:65.96
RSI14:78.87 
WPR14:-11.48 
MTM14:0.29
ROC14:0.01 
ATR:0.08 
Week High:38.980.5%
Week Low:38.710.2%
Month High:38.980.5%
Month Low:37.159.0%
Year High:38.980.5%
Year Low:31.4023.5%
Volatility:6.65