EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGC: Igc Pharma Inc

17 Oct 25 10:39
LAST:

0.3915

CHANGE:
 0.01		OPEN:
0.4045		HIGH:
0.4348		ASK:
0.4200		VOLUME:
295K
CHG(%):
2.42		PREV:
0.4012		LOW:
0.3857		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.40450.43480.38570.3915295K
16 Oct 250.42350.42990.40000.4012789.4K
15 Oct 250.42000.42350.40210.4128773.8K
14 Oct 250.41200.41900.38760.41631.19M
13 Oct 250.38850.39900.38000.3929774K
10 Oct 250.41700.42500.39250.3991672.8K
09 Oct 250.43500.43500.41240.4179444.8K
08 Oct 250.41500.42740.40510.4240679.4K
07 Oct 250.40000.41490.40000.41291.52M
06 Oct 250.40500.42500.40000.4050744.3K

COMPANY PROFILE

Name:Igc Pharma Inc
About:IGC Pharma, Inc., a clinical stage pharmaceutical company, develops treatments for Alzheimer's disease in the United States and Colombia. The company's lead product is IGC-AD1 that is in Phase II clinical trial for the treatment of agitation in dementia due to Alzheimer's. Its pre-clinical stage product candidate includes TGR-63, IGC-M3, and LMP to treat Alzheimer's disease; IGC-1C for the treatment of metabolic disorders and Alzheimer's disease; and IGC-1A to treat metabolic disorders. The company was formerly known as India Globalization Capital, Inc. and changed its name to IGC Pharma, Inc. in March 2023. IGC Pharma, Inc. was incorporated in 2005 and is headquartered in Potomac, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:10224 Falls Road, Potomac, MD, United States, 20854
Website:https://igcpharma.com
CUSIP:45408X209
CIK:0001326205
ISIN:US45408X3089
FIGI:BBG000NSSLY8
LEI:529900TIWO8H06FQC983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.403.3%
MA10:0.414.2%
MA20:0.413.9%
MA50:0.402.6%
MA100:0.376.7%
MA200:0.3416.0%
STO9:14.49 
STO14:12.95 
RSI14:40.38
WPR14:-80.39 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.4311.1%
Week Low:0.383.0%
Month High:0.4412.4%
Month Low:0.3816.0%
Year High:0.5027.3%
Year Low:0.2555.0%
Volatility:15.41 

RECENT SPLITS

Date Ratio
19 Apr 20131-10