EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

18 Mar 26 14:59
LAST:

22.69

CHANGE:
 0.10		OPEN:
22.76		HIGH:
22.78		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.44		PREV:
22.79		LOW:
22.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2622.7622.7822.6922.691.6M
17 Mar 2622.7422.7922.7422.792.4M
16 Mar 2622.7222.7322.6622.692.64M
13 Mar 2622.7022.7422.5722.593.56M
12 Mar 2622.7622.7622.6222.665.33M
11 Mar 2622.8622.8622.7722.802.66M
10 Mar 2622.9823.0022.9022.912.11M
09 Mar 2622.8723.0122.8723.013.93M
06 Mar 2622.8922.9822.8622.913.23M
05 Mar 2622.9622.9922.9322.982.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.700.0%
MA10:22.810.5%
MA20:22.981.3%
MA50:23.001.4%
MA100:23.021.4%
MA200:22.911.0%
STO9:38.10
STO14:23.88
RSI14:28.44 
WPR14:-75.00
MTM14:-0.48
ROC14:-0.02 
ATR:0.12 
Week High:22.860.7%
Week Low:22.570.5%
Month High:23.262.5%
Month Low:22.571.0%
Year High:23.282.6%
Year Low:21.595.1%
Volatility:0.67 

RECENT SPLITS

Date Ratio
11 Oct 20242-1