EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

18 Nov 25 10:46
LAST:

22.96

CHANGE:
 0.04		OPEN:
22.96		HIGH:
22.98		ASK:
0.00		VOLUME:
597.2K
CHG(%):
0.17		PREV:
22.92		LOW:
22.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2522.9622.9822.9522.96597.2K
17 Nov 2522.9222.9522.9022.921.67M
14 Nov 2522.9922.9922.9222.921.87M
13 Nov 2522.9723.0022.9522.952.33M
12 Nov 2523.0323.0423.0023.021.09M
11 Nov 2523.0223.0623.0023.061.46M
10 Nov 2522.9722.9922.9522.971.29M
07 Nov 2522.9622.9922.9522.971.72M
06 Nov 2522.9722.9922.9622.981.12M
05 Nov 2522.9522.9522.8822.892.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.950.0%
MA10:22.960.0%
MA20:23.050.4%
MA50:23.090.6%
MA100:22.910.2%
MA200:22.611.5%
STO9:22.50
STO14:24.61
RSI14:35.44 
WPR14:-69.25
MTM14:-0.14
ROC14:-0.01 
ATR:0.07 
Week High:23.060.5%
Week Low:22.900.2%
Month High:23.281.4%
Month Low:22.881.5%
Year High:23.281.4%
Year Low:21.596.3%
Volatility:1.83 

RECENT SPLITS

Date Ratio
11 Oct 20242-1