EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUV: Corgi Lithography & Semiconductor Photonics ETF

13 Nov 26 15:59
LAST:

19.20

CHANGE:
 0.63		OPEN:
19.81		HIGH:
19.90		ASK:
0.00		VOLUME:
1.55M
CHG(%):
3.18		PREV:
19.84		LOW:
18.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2619.7919.8418.6419.211.71M
12 Nov 2619.4720.3719.3519.84987.2K
11 Nov 2620.3020.8319.8520.352.08M
10 Nov 2619.0919.7618.7819.201.55M
09 Nov 2618.3319.6018.3219.432.26M
06 Nov 2618.0118.1317.4117.922.44M
05 Nov 2618.2718.3116.6216.722.66M
04 Nov 2619.7019.8818.6819.101.7M
03 Nov 2620.0020.3719.8020.011.15M
02 Nov 2620.5920.6819.3819.431.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.69 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:19.612.1%
MA10:19.120.4%
MA20:20.215.2%
MA50:22.7018.2%
MA100:24.0725.3%
STO9:60.58
STO14:43.15
RSI14:44.00
WPR14:-55.62
MTM14:-2.46
ROC14:-0.11 
ATR:1.31 
Week High:20.838.5%
Week Low:17.4110.3%
Month High:24.2626.4%
Month Low:16.62