EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MBSX: Advisor Managed Portfolios Regan Fixed Rate MBS

21 May 26 17:05
LAST:

26.10

CHANGE:
 0.48		OPEN:
26.10		HIGH:
26.10		ASK:
0.00		VOLUME:
223
CHG(%):
1.81		PREV:
26.58		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2626.1026.1026.1026.10200
20 May 2625.3026.7025.3026.583.0K
19 May 2626.7226.7226.0026.00700
18 May 2628.3528.3526.0026.001.1K
15 May 2627.9927.9926.9726.971.2K
13 May 2626.7727.0026.1626.161.4K
12 May 2624.7728.4124.7728.412.1K
11 May 2626.8126.8126.8126.81300
08 May 2626.9726.9726.9726.97500
07 May 2626.7926.7925.8125.81800

PROFILE

Name:Advisor Managed Portfolios Regan Fixed Rate MBS
About:Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in fixed rate mortgage-backed securities ("MBS"). Regan Capital, LLC (the "Advisor"), the fund"s investment advisor, intends to invest primarily in fixed rate agency residential MBS. Agency residential MBS are securities issued, secured, or collateralized by government sponsored entities and are considered investment grade.
FIGI:BBG01TS5CFQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.330.9%
MA10:26.581.8%
MA20:26.581.8%
MA50:26.642.1%
MA100:26.682.2%
MA200:26.551.7%
STO9:4.15 
STO14:8.19 
RSI14:51.03
WPR14:-88.85 
MTM14:-0.70
ROC14:-0.03 
ATR:1.71 
Week High:28.358.6%
Week Low:25.303.2%
Month High:29.3512.5%
Month Low:23.451.7%
Year High:30.0014.9%
Year Low:23.4511.3%
Volatility:48.66