EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MBSX: Advisor Managed Portfolios Regan Fixed Rate MBS

09 Apr 26 13:41
LAST:

24.38

CHANGE:
 2.95		OPEN:
24.38		HIGH:
24.38		ASK:
0.00		VOLUME:
539
CHG(%):
10.79		PREV:
27.33		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2624.3824.3824.3824.38539
08 Apr 2627.3327.3327.3327.332.4K
07 Apr 2625.5425.5425.5425.54300
06 Apr 2626.4526.4525.5625.561.1K
02 Apr 2625.4027.0225.4025.871.0K
01 Apr 2627.4727.9926.5027.992.1K
31 Mar 2628.1728.1728.1728.17300
30 Mar 2626.6126.6126.6126.61300
27 Mar 2627.6127.6126.5126.51200
24 Mar 2626.2026.2026.2026.20800

PROFILE

Name:Advisor Managed Portfolios Regan Fixed Rate MBS
About:Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in fixed rate mortgage-backed securities ("MBS"). Regan Capital, LLC (the "Advisor"), the fund"s investment advisor, intends to invest primarily in fixed rate agency residential MBS. Agency residential MBS are securities issued, secured, or collateralized by government sponsored entities and are considered investment grade.
FIGI:BBG01TS5CFQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.745.6%
MA10:26.428.4%
MA20:26.649.3%
MA50:26.739.6%
MA100:26.749.7%
MA200:26.418.3%
RSI14:39.21 
WPR14:-100.00 
MTM14:-2.34
ROC14:-0.09 
ATR:1.44 
Week High:27.3312.1%
Week Low:24.380.0%
Month High:28.9718.8%
Month Low:24.058.3%
Volatility:29.14