AMEX, CLIM End of Day and Historical Stock Data [Climate Global Climate Resilient REIT Index ETF]

12 Jun 26 13:54

LAST: 26.90	CHANGE: 0.15	OPEN: 26.98	HIGH: 26.98	ASK: 0.00	VOLUME: 200
LAST: 26.90	CHG(%): 0.54	PREV: 26.76	LOW: 26.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	26.98	26.98	26.90	26.90	200
11 Jun 26	26.76	26.76	26.76	26.76	100
10 Jun 26	26.81	26.81	26.76	26.76	200
09 Jun 26	26.66	26.78	26.66	26.70	200
08 Jun 26	26.07	26.07	26.07	26.07	100
05 Jun 26	26.30	26.37	26.30	26.31	200
04 Jun 26	25.89	26.03	25.89	26.03	200
03 Jun 26	25.68	25.68	25.68	25.68	0
02 Jun 26	25.78	25.80	25.75	25.80	3.0K
01 Jun 26	25.75	25.75	25.75	25.75	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.90