EODData

AMEX, BABO: Yieldmax Baba Option Income Strategy

08 Oct 26 15:59
LAST:

6.945

CHANGE:
 0.09
OPEN:
6.950
HIGH:
7.070
ASK:
0.000
VOLUME:
37.2K
CHG(%):
1.28
PREV:
7.030
LOW:
6.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.9507.0706.9006.94039.3K
07 Oct 267.0907.0907.0107.03056.3K
06 Oct 267.1807.1807.0857.14030.1K
05 Oct 267.0407.2357.0407.21321.9K
02 Oct 267.0207.0206.9206.96030.8K
01 Oct 267.0707.1807.0237.05017.6K
30 Sep 267.1207.1607.1007.10041.5K
29 Sep 267.1607.1607.0907.11027.6K
28 Sep 267.2007.2407.1507.19037.4K
25 Sep 267.2707.2807.2057.23069.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.061.6%
MA10:7.102.2%
MA20:7.234.1%
MA50:7.7912.2%
MA100:8.1917.9%
MA200:10.0945.3%
RSI14:31.61 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.08 
ATR:0.15 
Week High:7.244.2%
Week Low:6.900.7%
Month High:7.8513.0%
Month Low:6.9045.3%
Year High:19.24177.0%
Year Low:6.900.7%
Volatility:5.42