EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBAU: PGIM S&P 500 Buffer 20 ETF - August

05 Dec 25 10:48
LAST:

29.84

CHANGE:
 0.03		OPEN:
29.84		HIGH:
29.84		ASK:
0.00		VOLUME:
815
CHG(%):
0.10		PREV:
29.78		LOW:
29.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.8429.8429.8129.81800
04 Dec 2529.7829.7829.7829.78100
03 Dec 2529.7629.7629.7629.76200
02 Dec 2529.7329.7329.7329.73300
01 Dec 2529.7129.7129.6929.693.0K
28 Nov 2529.7229.7229.7229.720
26 Nov 2529.6729.6729.6729.670
25 Nov 2529.5029.5929.5029.59300
24 Nov 2529.3929.3929.3929.39100
21 Nov 2529.3129.3129.2929.291.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.750.3%
MA10:29.640.7%
MA20:29.551.0%
MA50:29.501.1%
MA100:29.202.2%
MA200:28.116.1%
STO9:92.27 
STO14:94.90 
RSI14:64.69 
MTM14:0.41
ROC14:0.01 
ATR:0.09 
Week High:29.840.0%
Week Low:29.690.5%
Month High:29.840.0%
Month Low:29.166.1%
Year High:29.840.0%
Year Low:24.8120.3%