EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOPT: Ishares Top 20 U.S. Stocks ETF

07 Nov 25 15:59
LAST:

30.81

CHANGE:
 0.11		OPEN:
30.93		HIGH:
30.93		ASK:
0.00		VOLUME:
883.4K
CHG(%):
0.36		PREV:
30.92		LOW:
30.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.7830.8130.3730.81923.9K
06 Nov 2531.2731.2830.8430.92658.7K
05 Nov 2531.3031.5531.1931.30625.6K
04 Nov 2531.3231.5031.2431.291.93M
03 Nov 2531.7531.7931.5831.64523.4K
31 Oct 2531.8331.8331.3931.48604.2K
30 Oct 2531.6931.6931.4331.46873.3K
29 Oct 2531.8731.9731.6131.881.81M
28 Oct 2531.5031.7731.3931.66710.1K
27 Oct 2531.1431.3231.1031.30528.3K

COMPANY PROFILE

Name:Ishares Top 20 U.S. Stocks ETF
About:The index measures the performance of the 20 largest U.S. companies by float-adjusted market capitalization within the S&P 500®. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.
CIK:0001100663
ISIN:US46438G5707
FIGI:BBG01Q8Z7034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.19 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:31.191.2%
MA10:31.371.8%
MA20:30.900.3%
MA50:30.351.5%
MA100:29.175.6%
MA200:27.0713.8%
STO14:25.64
RSI14:51.88
WPR14:-72.79
MTM14:0.24
ROC14:0.01 
ATR:0.39 
Week High:31.833.3%
Week Low:30.371.4%
Month High:31.973.8%
Month Low:29.7913.8%
Year High:31.973.8%
Year Low:20.3951.1%
Volatility:8.05