AMEX, TOPT End of Day and Historical Stock Data [Ishares Top 20 U.S. Stocks ETF]

05 Sep 2025

LAST: 29.17	CHANGE: 0.16	OPEN: 29.53	HIGH: 29.53	ASK: 0.00	VOLUME: 300.5K
LAST: 29.17	CHG(%): 0.55	PREV: 29.33	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	29.53	29.53	29.00	29.17	300.5K
04 Sep 25	29.11	29.33	29.05	29.33	350.5K
03 Sep 25	28.91	29.05	28.85	29.03	236.9K
02 Sep 25	28.51	28.71	28.38	28.68	229K
29 Aug 25	29.14	29.14	28.85	28.91	127.9K
28 Aug 25	29.09	29.25	28.99	29.20	104.8K
27 Aug 25	28.99	29.13	28.92	29.09	90.9K
26 Aug 25	28.81	29.03	28.77	29.02	111K
25 Aug 25	28.82	28.99	28.75	28.84	146.8K
22 Aug 25	28.48	28.89	28.43	28.85	193.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.17