AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

20 Oct 26 15:59

LAST: 50.37	CHANGE: 0.01	OPEN: 50.37	HIGH: 50.39	ASK: 50.07	VOLUME: 1.45M
LAST: 50.37	CHG(%): 0.02	PREV: 50.37	LOW: 50.37	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	50.38	50.39	50.37	50.38	1.51M
19 Oct 26	50.38	50.38	50.36	50.37	1.12M
16 Oct 26	50.36	50.38	50.36	50.37	2.35M
15 Oct 26	50.36	50.37	50.35	50.37	1.44M
14 Oct 26	50.32	50.35	50.31	50.35	1.55M
13 Oct 26	50.33	50.34	50.32	50.33	2.66M
12 Oct 26	50.34	50.34	50.33	50.34	807.3K
09 Oct 26	50.32	50.33	50.32	50.33	1.36M
08 Oct 26	50.29	50.32	50.29	50.31	2.05M
07 Oct 26	50.29	50.30	50.29	50.30	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.37