AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

24 Aug 26 15:59

LAST: 50.54	CHANGE: 0.00	OPEN: 50.54	HIGH: 50.54	ASK: 50.07	VOLUME: 1.08M
LAST: 50.54	CHG(%): 0.00	PREV: 50.53	LOW: 50.53	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	50.54	50.54	50.53	50.53	1.17M
21 Aug 26	50.54	50.54	50.53	50.53	1.19M
20 Aug 26	50.54	50.54	50.53	50.53	1.02M
19 Aug 26	50.52	50.53	50.51	50.53	1.32M
18 Aug 26	50.51	50.53	50.51	50.51	1.04M
17 Aug 26	50.51	50.52	50.51	50.52	909.3K
14 Aug 26	50.51	50.53	50.50	50.50	1.26M
13 Aug 26	50.50	50.51	50.49	50.51	1.34M
12 Aug 26	50.49	50.49	50.48	50.49	1.56M
11 Aug 26	50.48	50.49	50.47	50.48	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.54