AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

29 May 26 15:59

LAST: 50.60	CHANGE: 0.01	OPEN: 50.61	HIGH: 50.62	ASK: 50.07	VOLUME: 1.2M
LAST: 50.60	CHG(%): 0.01	PREV: 50.60	LOW: 50.60	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
29 May 26	50.61	50.62	50.60	50.60	1.28M
28 May 26	50.58	50.60	50.58	50.60	1.02M
27 May 26	50.57	50.59	50.57	50.59	956.7K
26 May 26	50.57	50.57	50.56	50.57	1.08M
22 May 26	50.56	50.57	50.54	50.56	1.44M
21 May 26	50.53	50.55	50.53	50.55	969.1K
20 May 26	50.52	50.55	50.52	50.55	1.03M
19 May 26	50.52	50.53	50.51	50.51	2.28M
18 May 26	50.51	50.54	50.51	50.53	1.36M
15 May 26	50.52	50.52	50.51	50.51	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.60