AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

15 Jan 26 15:59

LAST: 50.63	CHANGE: 0.02	OPEN: 50.64	HIGH: 50.65	ASK: 50.07	VOLUME: 2.19M
LAST: 50.63	CHG(%): 0.04	PREV: 50.65	LOW: 50.63	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	50.64	50.65	50.63	50.63	2.19M
14 Jan 26	50.63	50.65	50.63	50.64	6.9M
13 Jan 26	50.62	50.63	50.62	50.63	1.01M
12 Jan 26	50.61	50.62	50.60	50.62	930.2K
09 Jan 26	50.61	50.62	50.61	50.61	1.18M
08 Jan 26	50.60	50.61	50.60	50.60	1.33M
07 Jan 26	50.61	50.61	50.60	50.60	1.74M
06 Jan 26	50.60	50.61	50.60	50.60	1.52M
05 Jan 26	50.60	50.60	50.59	50.60	1.6M
02 Jan 26	50.58	50.59	50.58	50.58	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.63