AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

02 Dec 25 08:34

LAST: 50.57	CHANGE: 0.01	OPEN: 50.58	HIGH: 50.58	ASK: 50.07	VOLUME: 239
LAST: 50.57	CHG(%): 0.01	PREV: 50.57	LOW: 50.57	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	50.58	50.58	50.57	50.57	239
01 Dec 25	50.57	50.57	50.56	50.57	1.55M
28 Nov 25	50.74	50.75	50.73	50.75	612.9K
26 Nov 25	50.72	50.74	50.72	50.73	874.9K
25 Nov 25	50.71	50.73	50.70	50.72	1.25M
24 Nov 25	50.69	50.71	50.69	50.71	1.07M
21 Nov 25	50.69	50.70	50.68	50.69	1.36M
20 Nov 25	50.67	50.68	50.66	50.68	1.27M
19 Nov 25	50.66	50.67	50.66	50.66	1.34M
18 Nov 25	50.66	50.66	50.65	50.66	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.57