AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

18 Sep 26 15:59

LAST: 50.39	CHANGE: 0.02	OPEN: 50.41	HIGH: 50.41	ASK: 50.07	VOLUME: 1.2M
LAST: 50.39	CHG(%): 0.04	PREV: 50.40	LOW: 50.39	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	50.40	50.41	50.38	50.38	1.28M
17 Sep 26	50.39	50.40	50.38	50.40	1.39M
16 Sep 26	50.39	50.40	50.37	50.37	1.83M
15 Sep 26	50.38	50.39	50.38	50.38	1.52M
14 Sep 26	50.39	50.39	50.38	50.38	2.36M
11 Sep 26	50.40	50.40	50.38	50.38	1.87M
10 Sep 26	50.40	50.41	50.39	50.39	1.68M
09 Sep 26	50.42	50.42	50.41	50.41	1.06M
08 Sep 26	50.41	50.42	50.41	50.41	1.23M
04 Sep 26	50.41	50.42	50.40	50.42	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.39