AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

09 Jan 26 14:48

LAST: 50.62	CHANGE: 0.02	OPEN: 50.62	HIGH: 50.62	ASK: 50.07	VOLUME: 863.9K
LAST: 50.62	CHG(%): 0.03	PREV: 50.61	LOW: 50.61	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	50.62	50.62	50.61	50.62	863.9K
08 Jan 26	50.60	50.61	50.60	50.60	1.33M
07 Jan 26	50.61	50.61	50.60	50.60	1.74M
06 Jan 26	50.60	50.61	50.60	50.60	1.52M
05 Jan 26	50.60	50.60	50.59	50.60	1.6M
02 Jan 26	50.58	50.59	50.58	50.58	1.25M
31 Dec 25	50.58	50.59	50.57	50.58	1.27M
30 Dec 25	50.57	50.58	50.57	50.57	1.16M
29 Dec 25	50.55	50.57	50.55	50.56	1.86M
26 Dec 25	50.55	50.55	50.54	50.55	920.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.62