AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

04 Sep 26 15:59

LAST: 50.41	CHANGE: 0.01	OPEN: 50.41	HIGH: 50.41	ASK: 50.07	VOLUME: 1.58M
LAST: 50.41	CHG(%): 0.02	PREV: 50.41	LOW: 50.40	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	50.41	50.42	50.40	50.42	1.64M
03 Sep 26	50.40	50.41	50.40	50.41	1.58M
02 Sep 26	50.38	50.40	50.38	50.40	2.52M
01 Sep 26	50.39	50.39	50.38	50.39	3.65M
31 Aug 26	50.54	50.56	50.54	50.55	1.9M
28 Aug 26	50.57	50.58	50.54	50.54	2.17M
27 Aug 26	50.56	50.57	50.55	50.55	3.0M
26 Aug 26	50.55	50.56	50.55	50.55	857.1K
25 Aug 26	50.54	50.56	50.54	50.55	1.11M
24 Aug 26	50.54	50.54	50.53	50.53	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.41