AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

24 Dec 25 15:53

LAST: 50.53	CHANGE: 0.03	OPEN: 50.51	HIGH: 50.53	ASK: 50.07	VOLUME: 861.4K
LAST: 50.53	CHG(%): 0.06	PREV: 50.50	LOW: 50.51	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	50.53	50.53	50.51	50.53	884.3K
23 Dec 25	50.51	50.52	50.50	50.50	1.51M
22 Dec 25	50.50	50.51	50.50	50.51	1.76M
19 Dec 25	50.49	50.50	50.49	50.50	1.36M
18 Dec 25	50.67	50.68	50.67	50.67	1.01M
17 Dec 25	50.66	50.67	50.66	50.66	1.09M
16 Dec 25	50.66	50.66	50.65	50.65	1.17M
15 Dec 25	50.65	50.66	50.64	50.65	1.7M
12 Dec 25	50.63	50.64	50.63	50.63	1.02M
11 Dec 25	50.62	50.63	50.62	50.63	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.53