AMEX, BNMC End of Day and Historical Stock Data [Corgi Bmnr 2X Daily ETF]

18 Sep 26 15:05

LAST: 66.96	CHANGE: 9.91	OPEN: 63.55	HIGH: 66.96	ASK: 0.00	VOLUME: 3.3K
LAST: 66.96	CHG(%): 17.59	PREV: 56.34	LOW: 63.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	63.55	66.96	63.55	66.26	3.3K
17 Sep 26	57.35	58.49	56.34	56.34	700
16 Sep 26	56.00	56.00	51.50	51.50	500
15 Sep 26	57.00	57.00	55.41	55.41	400
14 Sep 26	62.30	66.75	62.30	66.74	300
11 Sep 26	63.63	63.63	63.06	63.06	100
10 Sep 26	55.57	60.02	55.57	59.43	300
09 Sep 26	58.90	58.90	58.90	58.90	100
08 Sep 26	63.47	63.47	62.01	62.01	100
04 Sep 26	62.42	62.65	62.42	62.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.96