AMEX, BNMC End of Day and Historical Stock Data [Corgi Bmnr 2X Daily ETF]

10 Sep 26 10:28

LAST: 60.02	CHANGE: 0.52	OPEN: 55.57	HIGH: 60.02	ASK: 0.00	VOLUME: 200
LAST: 60.02	CHG(%): 0.89	PREV: 58.90	LOW: 55.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	55.57	60.02	55.57	59.43	300
09 Sep 26	58.90	58.90	58.90	58.90	100
08 Sep 26	63.47	63.47	62.01	62.01	100
04 Sep 26	62.42	62.65	62.42	62.65	100
03 Sep 26	70.67	70.67	70.67	70.67	100
02 Sep 26	54.97	54.97	54.97	54.97	100
01 Sep 26	56.23	56.23	56.23	56.23	100
31 Aug 26	66.57	66.57	66.57	66.57	100
28 Aug 26	59.11	59.11	59.11	59.11	100
27 Aug 26	70.35	70.35	69.18	69.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.02