AMEX, BNMC End of Day and Historical Stock Data [Corgi Bmnr 2X Daily ETF]

05 Nov 26 14:41

LAST: 33.63	CHANGE: 8.84	OPEN: 37.63	HIGH: 37.63	ASK: 0.00	VOLUME: 400
LAST: 33.63	CHG(%): 20.81	PREV: 42.47	LOW: 30.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	37.63	37.63	30.36	32.19	500
04 Nov 26	42.47	42.47	42.47	42.47	200
03 Nov 26	38.18	38.18	38.18	38.18	100
02 Nov 26	34.63	34.63	34.63	34.63	100
30 Oct 26	36.91	36.91	36.91	36.91	100
29 Oct 26	45.22	45.22	42.99	42.99	100
28 Oct 26	41.87	44.70	41.87	44.70	200
27 Oct 26	42.93	42.93	42.93	42.93	100
26 Oct 26	40.57	40.57	40.57	40.57	100
23 Oct 26	46.37	46.37	46.37	46.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.63