EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNEU: Allianzim U.S. Equity Buffer15 Uncapped June ETF

05 Dec 25 13:43
LAST:

30.56

CHANGE:
 0.07		OPEN:
30.56		HIGH:
30.56		ASK:
0.00		VOLUME:
263
CHG(%):
0.21		PREV:
30.45		LOW:
30.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2530.5630.5630.5230.52200
04 Dec 2530.4530.4530.4530.45100
03 Dec 2530.4730.5430.4230.549.1K
02 Dec 2530.3530.3730.3530.37100
01 Dec 2530.3430.4430.3030.304.2K
28 Nov 2530.4230.4230.4230.42100
26 Nov 2530.3130.3430.3130.334.0K
25 Nov 2529.8930.1529.8930.154.0K
24 Nov 2529.9229.9229.9229.92100
21 Nov 2529.2929.5729.2929.572.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.440.4%
MA10:30.261.0%
MA20:30.131.4%
MA50:30.111.5%
MA100:29.533.5%
MA200:28.128.7%
STO9:93.06 
STO14:96.37 
RSI14:59.52
WPR14:-1.91 
MTM14:0.71
ROC14:0.02 
ATR:0.20 
Week High:30.560.0%
Week Low:30.300.9%
Month High:30.560.0%
Month Low:29.298.7%
Year High:30.800.8%
Year Low:24.2626.0%
Volatility:1.24