EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNEU: Allianzim U.S. Equity Buffer15 Uncapped June ETF

09 Mar 26 16:10
LAST:

29.94

CHANGE:
 0.17		OPEN:
30.11		HIGH:
30.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
29.94		LOW:
30.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2630.1130.1130.1130.11100
06 Mar 2630.0530.0529.9429.94300
05 Mar 2630.1230.2430.0830.241.2K
04 Mar 2630.4330.4330.4230.42300
03 Mar 2630.1130.2230.1130.192.6K
02 Mar 2630.3130.5430.3130.47400
27 Feb 2630.3930.4430.3430.424.4K
26 Feb 2630.5730.6030.5730.604.5K
25 Feb 2630.6830.7330.6830.73100
24 Feb 2630.5030.5030.5030.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.251.0%
MA10:30.381.5%
MA20:30.451.7%
MA50:30.572.1%
MA100:30.381.5%
MA200:29.451.7%
RSI14:43.57
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:0.24 
Week High:30.542.0%
Week Low:29.940.0%
Month High:30.863.1%
Month Low:29.941.7%
Year High:30.953.4%
Year Low:24.2623.4%
Volatility:3.29