JNEUAllianzim U.S. Equity Buffer15 Uncapped June ETF05/23/2025
LAST:

 26.58
CHANGE:
 0.18
OPEN:
26.58
HIGH:
26.58
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.68
PREV:
26.76
LOW:
26.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.5826.5826.5826.581000
05/22/2526.7526.7926.7526.761,1000
05/21/2527.1527.2026.7526.792,6000
05/20/2527.2527.2527.2127.211,5000
05/19/2527.3227.3227.3227.321000
05/16/2527.3027.3027.3027.301000
05/15/2527.1127.1127.0927.105000
05/14/2527.0127.2626.9727.013,5000
05/13/2527.0627.0626.9926.992000
05/12/2526.8226.8226.6426.761,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24