EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BURU: Nuburu Inc

22 Oct 25 15:59
LAST:

0.3576

CHANGE:
 0.07		OPEN:
0.3598		HIGH:
0.4212		ASK:
0.0000		VOLUME:
492.39M
CHG(%):
24.34		PREV:
0.2896		LOW:
0.2961		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.35980.42120.29610.3576492.39M
21 Oct 250.30970.31990.27600.2896113.96M
20 Oct 250.36970.36990.31000.340190.2M
17 Oct 250.34880.35490.30470.343098.75M
16 Oct 250.39000.40940.34000.3401280.17M
15 Oct 250.37140.40000.30010.3364248.66M
14 Oct 250.43290.44330.37310.4100233.81M
13 Oct 250.52110.54910.48000.5120215.02M
10 Oct 250.54400.55930.46730.4752280.13M
09 Oct 250.55000.57000.44000.4619402.35M

COMPANY PROFILE

Name:Nuburu Inc
About:Nuburu, Inc. engages in the development and delivery of blue laser technology for the welding and 3D printing industries in the United States, Asia, Europe, and internationally. The company offers the Nuburu AO-150, a blue industrial laser used to weld thin foils, as well as the NUBURU BL-250. It is also involved in the design, production, and outfitting of a range of vehicles for industrial and military applications, as well as electronic devices for defense and security, advanced telecommunications, and tracking systems. In addition, it offers proprietary software platform and operational resilience solutions; and sells and installs high-powered lasers. The company serves EV batteries, medical device production, large screen displays, and cell phone components applications. Nuburu, Inc. was founded in 2015 and is headquartered in Centennial, Colorado.
Address:7442 South Tucson Way, Centennial, CO, United States, 80112
Website:https://www.nuburu.net
CIK:0001814215
ISIN:US67021W1036
FIGI:BBG00XY98XV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
EPS Ratio:7.81 
Price to Book:-0.75 
Price to Sales:3,171.45 
Shares:132.2M 
Market Cap:47.28M 

TECHNICAL INDICATORS

MA5:0.336.9%
MA10:0.398.2%
MA20:0.3211.8%
MA50:0.2260.5%
MA100:0.2732.6%
MA200:0.2541.8%
STO9:26.14
STO14:21.85
RSI14:57.08
WPR14:-68.21
MTM14:0.14
ROC14:0.61 
ATR:0.13 
Week High:0.4217.8%
Week Low:0.2829.6%
Month High:0.85137.7%
Month Low:0.1241.8%
Year High:0.99176.3%
Year Low:0.12196.5%

RECENT SPLITS

Date Ratio
24 Jul 20241-40
11 Jul 20241-40
25 Jun 20241-40