BURUNuburu Inc06/13/2024
LAST:

 0.0933
CHANGE:
 0.05
OPEN:
0.1002
HIGH:
0.1024
ASK:
0.0000
VOLUME:
49,498,400
CHANGE(%):
36.10
PREV:
0.1460
LOW:
0.0880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.10020.10240.08800.093349,498,4000
06/12/240.16000.16590.14450.146045,644,5000
06/11/240.18700.23000.15990.1660106,883,1000
06/10/240.17000.19200.15800.181766,361,3000
06/07/240.15350.15790.14500.150728,770,0000
06/06/240.16000.16220.14550.149023,132,6000
06/05/240.18310.18700.15330.177024,608,5000
06/04/240.20000.21730.17000.197759,516,1000
06/03/240.17930.18250.15440.167132,194,3000
05/31/240.25000.26690.16120.1700144,463,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22