EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

30 Oct 26 14:20
LAST:

36.75

CHANGE:
 0.28		OPEN:
36.77		HIGH:
36.77		ASK:
0.00		VOLUME:
700
CHG(%):
0.75		PREV:
37.14		LOW:
36.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2636.7736.8736.7536.87900
29 Oct 2637.1437.1437.1437.14100
28 Oct 2637.1137.1537.1137.15800
27 Oct 2637.1037.1237.1037.12400
26 Oct 2637.0337.0337.0337.03100
23 Oct 2636.9536.9536.9236.921.2K
22 Oct 2636.9036.9636.9036.96100
21 Oct 2637.1537.1537.1537.15100
20 Oct 2637.0737.0737.0737.07100
19 Oct 2637.0137.0637.0137.041.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:37.060.9%
MA10:37.050.8%
MA20:37.080.9%
MA50:36.920.5%
MA100:36.570.5%
MA200:35.972.2%
RSI14:37.79 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.12 
Week High:37.151.1%
Week Low:36.750.0%
Month High:37.201.2%
Month Low:36.752.2%
Year High:37.201.2%
Year Low:34.107.8%
Volatility:2.33