EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

23 Jan 26 11:04
LAST:

35.05

CHANGE:
 0.00		OPEN:
35.05		HIGH:
35.05		ASK:
0.00		VOLUME:
766
CHG(%):
0.01		PREV:
35.02		LOW:
35.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2635.0535.0535.0335.03800
22 Jan 2635.0435.0435.0235.024.8K
21 Jan 2634.9134.9834.9134.98500
20 Jan 2634.8734.8734.8434.8413.4K
16 Jan 2635.0035.0134.9935.0111.6K
15 Jan 2634.9834.9934.9834.99700
14 Jan 2634.9334.9634.9334.96300
13 Jan 2634.9934.9934.9934.99500
12 Jan 2635.0135.0135.0134.990
09 Jan 2634.9635.0134.9635.011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:34.970.2%
MA10:34.980.2%
MA20:34.950.3%
MA50:34.711.0%
MA100:34.471.7%
MA200:33.654.2%
STO9:91.37 
STO14:91.37 
RSI14:59.63
MTM14:0.10
ROC14:0.00 
ATR:0.05 
Week High:35.050.0%
Week Low:34.840.6%
Month High:35.050.0%
Month Low:34.844.2%
Year High:35.050.0%
Year Low:29.0920.5%