EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

15 Jul 26 15:59
LAST:

36.31

CHANGE:
 0.07		OPEN:
36.27		HIGH:
36.31		ASK:
0.00		VOLUME:
500
CHG(%):
0.19		PREV:
36.24		LOW:
36.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2636.2736.3136.2636.31500
14 Jul 2636.2436.2436.2436.24100
13 Jul 2636.1536.1836.1536.17400
10 Jul 2636.2936.2936.2936.29100
09 Jul 2636.1036.2136.0836.211.0K
08 Jul 2636.0836.1036.0436.10300
07 Jul 2636.1536.1536.0736.125.2K
06 Jul 2636.1936.1936.1436.19300
02 Jul 2636.1736.1735.9736.072.0K
01 Jul 2636.0636.0836.0636.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:36.240.2%
MA10:36.180.4%
MA20:36.050.7%
MA50:35.941.0%
MA100:35.592.0%
MA200:35.123.4%
STO9:100.00 
STO14:100.00 
RSI14:76.60 
MTM14:0.50
ROC14:0.01 
ATR:0.10 
Week High:36.310.0%
Week Low:36.040.7%
Month High:36.310.0%
Month Low:35.723.4%
Year High:36.310.0%
Year Low:33.329.0%
Volatility:5.92