EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

12 Nov 26 09:50
LAST:

36.94

CHANGE:
 0.08		OPEN:
36.94		HIGH:
36.94		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.21		PREV:
37.02		LOW:
36.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2636.9436.9436.9436.941.2K
11 Nov 2636.9637.0236.9637.02400
10 Nov 2636.7136.8136.7136.81300
09 Nov 2636.8736.8736.8736.87100
06 Nov 2636.4836.5236.4436.441.2K
05 Nov 2636.3936.4436.3736.44300
04 Nov 2637.0837.1537.0837.15700
03 Nov 2636.7836.9336.7836.852.3K
02 Nov 2636.8436.8436.8136.81300
30 Oct 2636.7736.8736.7536.87900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:36.820.3%
MA10:36.820.3%
MA20:36.940.0%
MA50:36.940.0%
MA100:36.660.8%
MA200:36.052.5%
STO9:71.04
STO14:70.16
RSI14:50.41
WPR14:-29.84
MTM14:-0.09
ROC14:0.00 
ATR:0.21 
Week High:37.020.2%
Week Low:36.371.6%
Month High:37.200.7%
Month Low:36.372.5%
Year High:37.200.7%
Year Low:34.108.3%