EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

08 Jan 26 09:48
LAST:

34.95

CHANGE:
 0.02		OPEN:
34.95		HIGH:
34.95		ASK:
0.00		VOLUME:
669
CHG(%):
0.07		PREV:
34.93		LOW:
34.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2634.9534.9534.9534.95669
07 Jan 2634.9634.9734.9334.9335.7K
06 Jan 2634.9234.9734.9234.97500
05 Jan 2634.9534.9534.9334.931.2K
02 Jan 2634.8934.9034.8934.90300
31 Dec 2534.8834.8834.8734.88300
30 Dec 2534.9234.9234.9234.920
29 Dec 2534.9034.9034.9034.90100
26 Dec 2534.8934.9234.8934.91900
24 Dec 2534.8934.8934.8934.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:34.940.0%
MA10:34.920.1%
MA20:34.830.3%
MA50:34.601.0%
MA100:34.361.7%
MA200:33.454.5%
STO9:82.61 
STO14:93.85 
RSI14:82.21 
WPR14:-5.83 
MTM14:0.25
ROC14:0.01 
ATR:0.04 
Week High:34.970.1%
Week Low:34.890.2%
Month High:34.970.1%
Month Low:34.634.5%
Year High:34.970.1%
Year Low:29.0920.1%