EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

21 Nov 25 17:05
LAST:

34.21

CHANGE:
 0.11		OPEN:
34.21		HIGH:
34.21		ASK:
0.00		VOLUME:
192
CHG(%):
0.33		PREV:
34.10		LOW:
34.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.2134.2134.2134.21100
20 Nov 2534.3634.3634.1034.106.7K
19 Nov 2534.2534.2534.2534.251.2K
18 Nov 2534.2434.2434.2234.22500
17 Nov 2534.3434.3434.2834.28500
14 Nov 2534.3534.4034.3534.3814.9K
13 Nov 2534.4034.4034.3234.363.4K
12 Nov 2534.4634.5134.4634.51400
11 Nov 2534.4534.5034.4534.50600
10 Nov 2534.4234.4934.4234.49300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:34.210.0%
MA10:34.330.3%
MA20:34.380.5%
MA50:34.290.2%
MA100:33.990.6%
MA200:32.993.7%
STO9:28.06
STO14:28.06
RSI14:37.18 
WPR14:-71.94
MTM14:-0.18
ROC14:-0.01 
ATR:0.10 
Week High:34.400.5%
Week Low:34.100.3%
Month High:34.510.9%
Month Low:34.103.7%
Year High:34.510.9%
Year Low:29.0917.6%
Volatility:2.94