EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

09 Mar 26 15:41
LAST:

35.06

CHANGE:
 0.09		OPEN:
34.95		HIGH:
35.06		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.25		PREV:
34.97		LOW:
34.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2634.9535.0634.9235.063.1K
06 Mar 2634.9835.0134.9734.97700
05 Mar 2635.1235.1235.1235.12100
04 Mar 2635.1835.1835.1835.180
03 Mar 2634.9635.0734.9635.07100
02 Mar 2635.1435.1735.1435.17200
27 Feb 2635.1235.1735.1135.172.9K
26 Feb 2635.2035.2035.2035.200
25 Feb 2635.1635.2235.1635.221.2K
24 Feb 2635.1235.1535.1235.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:35.080.1%
MA10:35.130.2%
MA20:35.110.1%
MA50:35.030.1%
MA100:34.760.9%
MA200:34.152.7%
STO9:34.89
STO14:34.89
RSI14:49.77
WPR14:-65.11
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:35.180.3%
Week Low:34.920.4%
Month High:35.220.5%
Month Low:34.922.7%
Year High:35.220.5%
Year Low:29.0920.5%
Volatility:1.50