EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

15 Jan 26 15:07
LAST:

34.98

CHANGE:
 0.02		OPEN:
34.98		HIGH:
34.98		ASK:
0.00		VOLUME:
500
CHG(%):
0.06		PREV:
34.96		LOW:
34.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2634.9834.9834.9834.98500
14 Jan 2634.9334.9634.9334.96300
13 Jan 2634.9934.9934.9934.99500
12 Jan 2635.0135.0135.0134.990
09 Jan 2634.9635.0134.9635.011.7K
08 Jan 2634.9534.9534.9534.95600
07 Jan 2634.9634.9734.9334.9335.7K
06 Jan 2634.9234.9734.9234.97500
05 Jan 2634.9534.9534.9334.931.2K
02 Jan 2634.8934.9034.8934.90300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:34.990.0%
MA10:34.960.1%
MA20:34.900.2%
MA50:34.650.9%
MA100:34.421.6%
MA200:33.534.3%
STO9:63.46
STO14:78.06
RSI14:62.19 
WPR14:-21.77
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:35.010.1%
Week Low:34.930.1%
Month High:35.010.1%
Month Low:34.634.3%
Year High:35.010.1%
Year Low:29.0920.2%
Volatility:0.27