EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

15 Oct 26 16:10
LAST:

37.09

CHANGE:
 0.03		OPEN:
37.12		HIGH:
37.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
37.09		LOW:
37.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2637.1237.1237.1237.090
14 Oct 2637.0937.0937.0437.04300
13 Oct 2637.2037.2037.2037.20100
12 Oct 2637.2037.2037.2037.20100
09 Oct 2637.1437.2037.1437.203.0K
08 Oct 2637.1037.1037.1037.10100
07 Oct 2637.1537.1537.1537.15100
06 Oct 2637.0837.1837.0837.184.1K
05 Oct 2637.0937.0937.0937.09100
02 Oct 2636.9537.0036.9537.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:37.150.2%
MA10:37.110.0%
MA20:37.010.2%
MA50:36.840.7%
MA100:36.451.8%
MA200:35.843.5%
STO9:18.03 
STO14:46.67
RSI14:57.06
WPR14:-53.33
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:37.200.3%
Week Low:37.040.1%
Month High:37.200.3%
Month Low:36.603.5%
Year High:37.200.3%
Year Low:34.108.8%
Volatility:0.80