EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMAY: FT Vest U.S. Enhance & Mod Buffer ETF - May

03 Sep 26 14:51
LAST:

36.89

CHANGE:
 0.15		OPEN:
36.89		HIGH:
36.89		ASK:
0.00		VOLUME:
200
CHG(%):
0.41		PREV:
36.74		LOW:
36.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2636.8936.8936.8936.89200
02 Sep 2636.7436.7436.7436.74185
01 Sep 2636.6936.6936.6936.69100
31 Aug 2636.7636.7936.7236.79300
28 Aug 2636.7936.7936.7936.79100
27 Aug 2636.8136.8136.8136.81100
26 Aug 2636.6936.7236.6936.72600
25 Aug 2636.7136.7136.7136.71100
24 Aug 2636.6736.6736.6736.67100
21 Aug 2636.6636.7336.6636.69200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:36.780.3%
MA10:36.750.4%
MA20:36.730.4%
MA50:36.401.4%
MA100:36.102.2%
MA200:35.513.9%
STO9:100.00 
STO14:100.00 
RSI14:57.42
MTM14:0.16
ROC14:0.00 
ATR:0.07 
Week High:36.890.0%
Week Low:36.690.5%
Month High:36.890.0%
Month Low:36.453.9%
Year High:36.890.0%
Year Low:33.859.0%
Volatility:5.00