AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

16 Mar 26 10:41

LAST: 9.365	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 6.0K
LAST: 9.365	CHG(%): 0.00	PREV: 9.365	LOW: 9.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	9.370	9.370	9.365	9.365	6.0K
13 Mar 26	9.380	9.390	9.365	9.365	106.2K
12 Mar 26	9.390	9.400	9.370	9.380	33.6K
11 Mar 26	9.390	9.410	9.390	9.400	62.3K
10 Mar 26	9.420	9.430	9.395	9.420	78.9K
09 Mar 26	9.390	9.420	9.370	9.420	28.2K
06 Mar 26	9.410	9.430	9.405	9.415	108.2K
05 Mar 26	9.411	9.430	9.410	9.425	86.8K
04 Mar 26	9.430	9.430	9.400	9.430	118.9K
03 Mar 26	9.410	9.440	9.410	9.440	24.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.365