AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

26 Sep 25 20:00

LAST: 9.400	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.430	ASK: 0.000	VOLUME: 44.1K
LAST: 9.400	CHG(%): 0.21	PREV: 9.380	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	9.350	9.430	9.350	9.400	44K
25 Sep 25	9.360	9.390	9.350	9.380	41.2K
24 Sep 25	9.380	9.400	9.350	9.361	8.8K
23 Sep 25	9.370	9.420	9.360	9.390	39.7K
22 Sep 25	9.360	9.410	9.356	9.380	46.9K
19 Sep 25	9.390	9.410	9.360	9.392	28.2K
18 Sep 25	9.390	9.420	9.363	9.399	36.5K
17 Sep 25	9.430	9.430	9.331	9.400	56.7K
16 Sep 25	9.400	9.460	9.390	9.420	104.9K
15 Sep 25	9.390	9.450	9.390	9.410	37.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400