AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

05 Sep 2025

LAST: 9.400	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.430	ASK: 0.000	VOLUME: 8.4K
LAST: 9.400	CHG(%): 0.01	PREV: 9.401	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.400	9.430	9.370	9.400	8.4K
04 Sep 25	9.390	9.405	9.370	9.401	62K
03 Sep 25	9.360	9.410	9.340	9.370	65.9K
02 Sep 25	9.350	9.390	9.320	9.370	948.8K
29 Aug 25	9.370	9.380	9.347	9.365	14.8K
28 Aug 25	9.360	9.390	9.359	9.365	8.3K
27 Aug 25	9.330	9.400	9.330	9.350	74.6K
26 Aug 25	9.350	9.410	9.350	9.363	89.6K
25 Aug 25	9.370	9.380	9.350	9.360	18.9K
22 Aug 25	9.359	9.390	9.350	9.387	90K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400