EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPL: Miller Value Partners Leverage ETF

10 Dec 25 17:05
LAST:

37.21

CHANGE:
 0.51		OPEN:
37.21		HIGH:
37.21		ASK:
0.00		VOLUME:
7
CHG(%):
1.40		PREV:
36.70		LOW:
37.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2537.2137.2137.2137.21100
09 Dec 2536.7036.7036.7036.70100
08 Dec 2536.9236.9236.7036.70200
05 Dec 2536.9637.2636.9636.98200
04 Dec 2536.8036.8536.8036.85100
03 Dec 2536.6136.9736.6136.87600
02 Dec 2536.7536.7536.6236.62100
01 Dec 2536.6536.6536.4136.41500
28 Nov 2536.8036.8036.8036.80100
26 Nov 2536.5036.5036.5036.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:36.890.9%
MA10:36.761.2%
MA20:36.272.6%
MA50:36.601.7%
MA100:35.504.8%
MA200:31.9516.5%
STO9:94.34 
STO14:98.05 
RSI14:71.73 
MTM14:2.42
ROC14:0.07 
ATR:0.39 
Week High:37.260.1%
Week Low:36.611.6%
Month High:37.631.1%
Month Low:34.7916.5%
Year High:38.353.1%
Year Low:23.5258.2%
Volatility:19.91