EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPL: Miller Value Partners Leverage ETF

31 Jul 26 13:14
LAST:

42.05

CHANGE:
 0.73		OPEN:
41.89		HIGH:
42.05		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.75		PREV:
41.57		LOW:
41.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2641.8942.3041.8942.301.6K
30 Jul 2641.0941.5741.0041.571.8K
29 Jul 2640.8140.8140.2840.28800
28 Jul 2641.3441.5641.3441.561.1K
27 Jul 2641.3241.3241.3241.140
24 Jul 2641.2841.2841.2841.28100
23 Jul 2641.4441.4441.0441.248.6K
22 Jul 2642.5342.5342.3742.37300
21 Jul 2642.4542.4542.4542.45100
20 Jul 2642.4242.4241.7241.72800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:41.371.6%
MA10:41.591.1%
MA20:42.150.2%
MA50:42.190.3%
MA100:39.735.8%
MA200:38.1710.2%
STO9:89.84 
STO14:69.40
RSI14:48.09
WPR14:-30.60
MTM14:-0.63
ROC14:-0.01 
ATR:0.62 
Week High:42.300.6%
Week Low:40.284.4%
Month High:43.272.9%
Month Low:40.2810.2%
Year High:43.954.5%
Year Low:32.0331.3%
Volatility:16.13