EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPL: Miller Value Partners Leverage ETF

02 Jul 26 15:50
LAST:

42.07

CHANGE:
 0.12		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
346
CHG(%):
0.27		PREV:
42.30		LOW:
42.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2642.8042.8042.0742.18400
01 Jul 2642.3042.3042.3042.30100
30 Jun 2642.4542.5242.4542.52400
29 Jun 2641.5441.7541.5441.75200
26 Jun 2640.5840.5840.5840.58400
25 Jun 2641.4741.4740.6740.83200
24 Jun 2640.8640.8640.8640.86100
23 Jun 2641.1841.1841.1141.11300
22 Jun 2642.1642.2142.1342.211.0K
18 Jun 2642.6042.6042.6042.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:41.870.5%
MA10:41.690.9%
MA20:41.790.7%
MA50:41.511.3%
MA100:38.549.1%
MA200:37.5911.9%
STO9:72.28
STO14:61.96
RSI14:54.62
WPR14:-37.61
MTM14:0.41
ROC14:0.01 
ATR:0.71 
Week High:42.801.7%
Week Low:40.583.7%
Month High:43.954.5%
Month Low:40.1311.9%
Year High:43.954.5%
Year Low:31.5933.2%
Volatility:7.67