EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPL: Miller Value Partners Leverage ETF

13 Nov 26 14:52
LAST:

41.15

CHANGE:
 0.34		OPEN:
40.84		HIGH:
41.17		ASK:
0.00		VOLUME:
965
CHG(%):
0.81		PREV:
41.62		LOW:
40.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2640.8441.2840.8441.281.0K
12 Nov 2641.9941.9941.6241.62200
11 Nov 2642.0942.0941.9441.94700
10 Nov 2640.9840.9840.7840.92400
09 Nov 2641.0541.0941.0541.09200
06 Nov 2640.2640.5940.2140.2152.5K
05 Nov 2642.2242.2239.9839.9915.1K
04 Nov 2643.9144.0443.7843.784.1K
03 Nov 2641.7542.6441.7542.434.8K
02 Nov 2643.4143.4142.1642.167.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:41.370.5%
MA10:41.541.0%
MA20:42.723.8%
MA50:43.636.0%
MA100:43.435.5%
MA200:40.840.8%
STO9:32.01
STO14:28.84
RSI14:39.30 
WPR14:-71.16
MTM14:-3.00
ROC14:-0.07 
ATR:1.07 
Week High:42.092.3%
Week Low:40.212.3%
Month High:45.3310.2%
Month Low:39.980.8%
Year High:45.7811.3%
Year Low:32.9524.9%
Volatility:5.08