EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPL: Miller Value Partners Leverage ETF

23 Oct 26 09:30
LAST:

43.20

CHANGE:
 0.45		OPEN:
43.20		HIGH:
43.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.02		PREV:
43.59		LOW:
43.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2643.2043.2043.1443.14200
22 Oct 2643.8843.8843.5143.597.8K
21 Oct 2644.4844.7344.4844.73700
20 Oct 2644.1344.1844.1344.18500
19 Oct 2644.0744.0744.0044.002.2K
16 Oct 2643.3843.6043.3843.60200
15 Oct 2643.9444.6243.9444.622.5K
14 Oct 2644.9444.9444.1444.281.6K
13 Oct 2645.2245.3345.2145.336.0K
12 Oct 2645.4845.4845.3645.36326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:43.931.7%
MA10:44.282.5%
MA20:44.422.8%
MA50:44.242.4%
MA100:43.370.4%
MA200:40.456.8%
RSI14:36.80 
WPR14:-100.00 
MTM14:-2.39
ROC14:-0.05 
ATR:0.61 
Week High:44.733.5%
Week Low:43.140.1%
Month High:45.786.0%
Month Low:43.146.8%
Year High:45.786.0%
Year Low:32.9531.1%