EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPL: Miller Value Partners Leverage ETF

26 Mar 26 12:16
LAST:

33.95

CHANGE:
 0.26		OPEN:
33.95		HIGH:
33.95		ASK:
0.00		VOLUME:
147
CHG(%):
0.77		PREV:
34.21		LOW:
33.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2633.9533.9533.9533.95147
25 Mar 2634.2134.2134.2134.21100
24 Mar 2634.1234.1234.0534.05300
23 Mar 2634.1934.1934.1934.19100
20 Mar 2633.7833.7833.7833.78100
19 Mar 2634.3034.3034.3034.30100
18 Mar 2634.4034.4034.4034.40100
17 Mar 2634.8634.8634.8634.86100
16 Mar 2634.7734.7734.7734.77100
13 Mar 2634.4234.4234.4234.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:34.040.3%
MA10:34.291.0%
MA20:34.892.8%
MA50:35.996.0%
MA100:36.306.9%
MA200:35.183.6%
STO9:15.33 
STO14:10.69 
RSI14:35.69 
WPR14:-88.72 
MTM14:-1.30
ROC14:-0.04 
ATR:0.26 
Week High:34.301.0%
Week Low:33.780.5%
Month High:36.617.8%
Month Low:33.783.6%
Year High:38.3513.0%
Year Low:23.5244.3%
Volatility:16.80