EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPL: Miller Value Partners Leverage ETF

14 Nov 25 16:10
LAST:

36.44

CHANGE:
 0.16		OPEN:
36.28		HIGH:
36.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
36.44		LOW:
36.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2536.2836.2836.2836.28100
13 Nov 2536.4436.4436.3036.30300
12 Nov 2537.6237.6337.5737.57800
11 Nov 2537.1937.5437.1937.54200
10 Nov 2537.2037.4437.2037.43900
07 Nov 2536.2336.2336.2336.23100
06 Nov 2536.2236.2236.2236.22100
05 Nov 2537.0837.0837.0837.08100
04 Nov 2536.7536.7536.7536.75100
03 Nov 2537.5637.7337.5637.64400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:37.011.6%
MA10:37.041.6%
MA20:37.041.7%
MA50:36.430.0%
MA100:34.764.8%
MA200:31.4515.9%
STO9:5.19 
STO14:3.68 
RSI14:44.31
WPR14:-95.96 
MTM14:-1.66
ROC14:-0.04 
ATR:0.55 
Week High:37.633.3%
Week Low:36.220.6%
Month High:38.355.2%
Month Low:35.7715.9%
Year High:38.355.2%
Year Low:23.5254.9%
Volatility:18.48