EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP: PGIM S&P 500 Max Buffer ETF - April

06 Nov 26 12:50
LAST:

27.64

CHANGE:
 0.05		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
27.65		LOW:
27.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2627.6427.6427.5927.59100
05 Nov 2627.6327.6627.6327.65400
04 Nov 2627.7727.7727.7727.77100
03 Nov 2627.7227.7227.7227.72100
02 Nov 2627.7127.7127.7127.71100
30 Oct 2627.7227.7227.7227.72100
29 Oct 2627.7627.7627.7627.76100
28 Oct 2627.7527.7527.7527.75100
27 Oct 2627.7327.7327.7327.73100
26 Oct 2627.7227.7227.7227.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.690.2%
MA10:27.710.3%
MA20:27.700.2%
MA50:27.640.0%
MA100:27.500.5%
MA200:27.171.7%
RSI14:36.07 
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.03 
Week High:27.770.5%
Week Low:27.590.2%
Month High:27.770.5%
Month Low:27.591.7%
Year High:27.770.5%
Year Low:26.066.0%
Volatility:0.72