EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP: PGIM S&P 500 Max Buffer ETF - April

05 Aug 26 16:10
LAST:

27.49

CHANGE:
 0.03		OPEN:
27.46		HIGH:
27.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
27.49		LOW:
27.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2627.4627.4627.4627.46100
04 Aug 2627.4727.4727.4727.47100
03 Aug 2627.4927.4927.4327.43800
31 Jul 2627.3927.3927.3927.39100
30 Jul 2627.3727.3727.3727.37100
29 Jul 2627.3427.3427.3427.34100
28 Jul 2627.3527.3527.3527.35100
27 Jul 2627.3127.3127.3127.220
24 Jul 2627.3027.3027.3027.30100
23 Jul 2627.3127.3127.3127.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.400.3%
MA10:27.350.5%
MA20:27.340.5%
MA50:27.280.8%
MA100:27.101.4%
MA200:26.722.9%
STO9:100.00 
STO14:100.00 
RSI14:63.53 
MTM14:0.13
ROC14:0.00 
ATR:0.03 
Week High:27.490.0%
Week Low:27.340.6%
Month High:27.490.0%
Month Low:27.302.9%
Year High:27.490.0%
Year Low:25.746.8%