EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP: PGIM S&P 500 Max Buffer ETF - April

05 Dec 25 16:10
LAST:

26.24

CHANGE:
 0.02		OPEN:
26.26		HIGH:
26.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
26.24		LOW:
26.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.2626.2626.2626.260
04 Dec 2526.2526.2526.2526.250
03 Dec 2526.2426.2426.2426.240
02 Dec 2526.2326.2326.2326.23100
01 Dec 2526.2226.2226.2226.220
28 Nov 2526.2226.2226.2226.220
26 Nov 2526.2126.2126.2126.210
25 Nov 2526.1926.1926.1926.190
24 Nov 2526.1626.1626.1626.100
21 Nov 2526.1026.1026.1026.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.220.1%
MA10:26.170.3%
MA20:26.140.3%
MA50:26.090.5%
MA100:25.961.1%
STO9:100.00 
STO14:100.00 
RSI14:65.21 
MTM14:0.12
ROC14:0.00 
ATR:0.03 
Week High:26.240.0%
Week Low:26.210.1%
Month High:26.240.0%
Month Low:26.06
Volatility:0.25