EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP: PGIM S&P 500 Max Buffer ETF - April

18 Jun 26 16:10
LAST:

27.26

CHANGE:
 0.02		OPEN:
27.25		HIGH:
27.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
27.26		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2627.2527.2527.2527.25100
17 Jun 2627.2627.2627.2527.25600
16 Jun 2627.2727.2727.2727.270
15 Jun 2627.2727.2727.2727.27100
12 Jun 2627.2227.2227.2227.22100
11 Jun 2627.2227.2227.2227.22100
10 Jun 2627.1927.1927.1627.162.0K
09 Jun 2627.1927.1927.1927.19100
08 Jun 2627.2127.2127.2127.210
05 Jun 2627.2427.2427.2027.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:27.240.1%
MA10:27.220.1%
MA20:27.220.1%
MA50:27.130.5%
MA100:26.851.5%
MA200:26.512.8%
STO9:81.82 
STO14:69.28
RSI14:53.45
WPR14:-18.18 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:27.270.0%
Week Low:27.160.4%
Month High:27.290.1%
Month Low:27.112.8%
Year High:27.290.1%
Year Low:25.427.2%