AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

07 Jan 26 16:10

LAST: 20.45	CHANGE: 0.04	OPEN: 20.49	HIGH: 20.49	ASK: 0.00	VOLUME: 0
LAST: 20.45	CHG(%): 0.20	PREV: 20.45	LOW: 20.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	20.49	20.49	20.49	20.49	100
06 Jan 26	20.45	20.46	20.45	20.46	100
05 Jan 26	20.46	20.46	20.46	20.46	100
02 Jan 26	20.41	20.44	20.41	20.44	300
31 Dec 25	20.49	20.49	20.47	20.47	200
30 Dec 25	20.46	20.46	20.46	20.46	100
29 Dec 25	20.78	20.78	20.78	20.78	100
26 Dec 25	20.70	20.70	20.70	20.70	100
24 Dec 25	20.71	20.71	20.71	20.71	100
23 Dec 25	20.66	20.73	20.66	20.73	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45