AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

28 Sep 26 12:48

LAST: 18.45	CHANGE: 0.08	OPEN: 18.44	HIGH: 18.45	ASK: 0.00	VOLUME: 500
LAST: 18.45	CHG(%): 0.43	PREV: 18.52	LOW: 18.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	18.44	18.45	18.44	18.44	500
25 Sep 26	18.47	18.52	18.47	18.52	100
24 Sep 26	18.48	18.48	18.46	18.46	300
23 Sep 26	18.52	18.52	18.52	18.52	100
22 Sep 26	18.67	18.67	18.67	18.67	100
21 Sep 26	18.69	18.69	18.69	18.69	100
18 Sep 26	18.62	18.62	18.62	18.62	100
17 Sep 26	18.70	18.70	18.70	18.70	100
16 Sep 26	18.73	18.73	18.65	18.65	100
15 Sep 26	18.73	18.73	18.73	18.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.45