AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

31 Oct 25 17:05

LAST: 20.87	CHANGE: 0.04	OPEN: 20.87	HIGH: 20.87	ASK: 0.00	VOLUME: 8
LAST: 20.87	CHG(%): 0.21	PREV: 20.82	LOW: 20.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	20.87	20.87	20.87	20.87	100
30 Oct 25	20.82	20.82	20.82	20.82	100
29 Oct 25	20.89	20.89	20.89	20.89	100
28 Oct 25	21.03	21.03	21.03	21.03	100
27 Oct 25	21.05	21.05	21.05	21.05	100
24 Oct 25	21.07	21.07	21.07	21.07	100
23 Oct 25	21.11	21.11	21.11	21.11	100
22 Oct 25	21.14	21.14	21.14	21.14	100
21 Oct 25	21.11	21.11	21.11	21.11	100
20 Oct 25	21.09	21.09	21.09	21.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.87