AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

09 Dec 25 16:10

LAST: 20.72	CHANGE: 0.05	OPEN: 20.68	HIGH: 20.68	ASK: 0.00	VOLUME: 0
LAST: 20.72	CHG(%): 0.22	PREV: 20.72	LOW: 20.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	20.68	20.68	20.68	20.68	100
08 Dec 25	20.72	20.72	20.72	20.72	100
05 Dec 25	20.77	20.77	20.77	20.77	100
04 Dec 25	20.82	20.82	20.82	20.82	1.9K
03 Dec 25	20.86	20.86	20.86	20.86	100
02 Dec 25	20.81	20.81	20.81	20.81	100
01 Dec 25	20.79	20.80	20.79	20.80	4.7K
28 Nov 25	20.93	20.93	20.93	20.93	100
26 Nov 25	21.02	21.02	21.02	21.02	100
25 Nov 25	20.94	20.94	20.94	20.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.72