AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

03 Jun 26 12:28

LAST: 19.52	CHANGE: 0.04	OPEN: 19.52	HIGH: 19.52	ASK: 0.00	VOLUME: 128
LAST: 19.52	CHG(%): 0.20	PREV: 19.56	LOW: 19.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	19.52	19.52	19.52	19.52	128
02 Jun 26	19.56	19.56	19.56	19.56	100
01 Jun 26	19.59	19.59	19.59	19.59	100
29 May 26	19.65	19.65	19.65	19.65	100
28 May 26	19.63	19.64	19.63	19.64	200
27 May 26	19.63	19.63	19.63	19.63	100
26 May 26	19.57	19.58	19.55	19.58	400
22 May 26	19.58	19.59	19.58	19.59	100
21 May 26	19.62	19.62	19.62	19.62	400
20 May 26	19.60	19.60	19.60	19.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.52