EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XIDE: FT Vest U.S. Buffer & Premium Income ETF - Dec

07 Oct 26 13:18
LAST:

30.27

CHANGE:
 0.03		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.10		PREV:
30.27		LOW:
30.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2630.2730.3030.2730.301.2K
06 Oct 2630.2730.2730.2730.27500
05 Oct 2630.2930.2930.2930.29100
02 Oct 2630.2830.2830.2530.2853.3K
01 Oct 2630.2330.2330.2230.222.4K
30 Sep 2630.3930.4230.3930.40700
29 Sep 2630.3830.4130.3830.412.2K
28 Sep 2630.3930.4130.3730.392.0K
25 Sep 2630.3930.4030.3630.401.5K
24 Sep 2630.3530.3830.3430.3815.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:30.270.0%
MA10:30.330.2%
MA20:30.340.2%
MA50:30.350.3%
MA100:30.330.2%
MA200:30.200.2%
STO9:41.13
STO14:41.13
RSI14:45.02
WPR14:-56.65
MTM14:-0.05
ROC14:0.00 
ATR:0.04 
Week High:30.420.5%
Week Low:30.220.2%
Month High:30.420.5%
Month Low:30.220.2%
Year High:30.480.7%
Year Low:29.333.2%
Volatility:1.02