EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XIDE: FT Vest U.S. Buffer & Premium Income ETF - Dec

03 Jun 26 13:21
LAST:

30.26

CHANGE:
 0.01		OPEN:
30.26		HIGH:
30.26		ASK:
0.00		VOLUME:
265
CHG(%):
0.03		PREV:
30.31		LOW:
30.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2630.2630.3030.2630.30300
02 Jun 2630.3330.3330.3130.31900
01 Jun 2630.3130.3130.3030.31300
29 May 2630.4830.4830.4630.47300
28 May 2630.4530.4530.4530.45200
27 May 2630.3830.4230.3830.42400
26 May 2630.4130.4130.4130.41100
22 May 2630.3930.3930.3930.39100
21 May 2630.3230.3630.3230.363.5K
20 May 2630.2930.3530.2930.341.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:30.370.3%
MA10:30.370.4%
MA20:30.330.2%
MA50:30.110.5%
MA100:30.090.6%
MA200:30.180.3%
RSI14:51.18
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.05 
Week High:30.480.7%
Week Low:30.260.0%
Month High:30.480.7%
Month Low:30.130.3%
Year High:30.480.7%
Year Low:29.333.2%
Volatility:1.57