XIDEFT CBOE Vest U.S. Equity Buffer & Premium Income06/27/2025
LAST:

 30.32		CHANGE:
 0.02		OPEN:
30.33		HIGH:
30.34		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.08		PREV:
30.30		LOW:
30.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.8730.2529.8730.223,3000
07/02/2530.2130.2130.1430.191,6000
07/01/2530.1430.1730.1330.173000
06/30/2529.9830.3429.9830.342,8000
06/27/2530.3330.3430.2730.324,4000
06/26/2530.3230.3330.3030.305,0000
06/25/2530.2330.2630.2330.251,5000
06/24/2530.2030.2530.2030.242000
06/23/2530.1130.1530.1130.154000
06/20/2530.1730.1730.0830.082,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63