XIDEFT CBOE Vest U.S. Equity Buffer & Premium Income05/23/2025
LAST:

 29.91		CHANGE:
 0.07		OPEN:
29.95		HIGH:
29.95		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.23		PREV:
29.98		LOW:
29.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2529.9529.9529.9129.911,1000
05/22/2530.0130.0229.9429.982,9000
05/21/2530.1030.3029.6630.304,1000
05/20/2530.0630.1230.0530.101,3000
05/19/2530.0930.1130.0630.1132,9000
05/16/2530.0930.1430.0630.117,8000
05/15/2530.0830.0830.0630.074000
05/14/2530.0330.0830.0330.041,6000
05/13/2530.0330.0830.0130.0513,0000
05/12/2529.9229.9929.9229.989000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24