EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XIDE: FT Vest U.S. Buffer & Premium Income ETF - Dec

22 Apr 26 15:29
LAST:

30.22

CHANGE:
 0.05		OPEN:
30.21		HIGH:
30.22		ASK:
0.00		VOLUME:
500
CHG(%):
0.18		PREV:
30.18		LOW:
30.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2630.2130.2430.2130.24700
21 Apr 2630.2130.2130.1830.184.2K
20 Apr 2630.1830.2130.1830.21500
17 Apr 2630.2230.2430.2230.24600
16 Apr 2630.1030.1830.1030.18800
15 Apr 2630.1530.1530.1530.15200
14 Apr 2630.1330.1530.1030.121.5K
13 Apr 2630.0030.0530.0030.05700
10 Apr 2629.9930.0129.9929.99400
09 Apr 2629.9029.9829.9029.982.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:30.210.0%
MA10:30.130.3%
MA20:29.861.2%
MA50:29.911.0%
MA100:30.060.5%
MA200:30.180.1%
STO9:100.00 
STO14:100.00 
RSI14:90.73 
MTM14:0.62
ROC14:0.02 
ATR:0.08 
Week High:30.240.0%
Week Low:30.100.4%
Month High:30.240.0%
Month Low:29.330.1%
Year High:30.440.7%
Year Low:28.884.6%
Volatility:5.27