EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XIDE: FT Vest U.S. Buffer & Premium Income ETF - Dec

22 Oct 26 14:02
LAST:

30.30

CHANGE:
 0.04		OPEN:
30.34		HIGH:
30.34		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.12		PREV:
30.34		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2630.3430.3430.3030.301.4K
21 Oct 2630.3330.3430.3330.341.1K
20 Oct 2630.3130.3330.2930.331.9K
19 Oct 2630.2930.3230.2930.32600
16 Oct 2630.3430.3430.2930.29500
15 Oct 2630.2830.3230.2830.32200
14 Oct 2630.3630.3630.2930.32700
13 Oct 2630.3630.3630.2930.33900
12 Oct 2630.3230.3230.3230.320
09 Oct 2630.3430.3430.2830.32800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:30.310.0%
MA10:30.320.1%
MA20:30.320.1%
MA50:30.340.1%
MA100:30.330.1%
MA200:30.210.3%
STO9:14.29 
STO14:33.33
RSI14:54.68
WPR14:-53.85
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:30.340.1%
Week Low:30.280.1%
Month High:30.420.4%
Month Low:30.220.3%
Year High:30.480.6%
Year Low:29.333.3%
Volatility:1.21