AMEX, CGHM End of Day and Historical Stock Data [Capital Group Municipal High-Income ETF]

28 Oct 26 17:05

LAST: 24.75	CHANGE: 0.01	OPEN: 24.81	HIGH: 24.81	ASK: 0.00	VOLUME: 943.5K
LAST: 24.75	CHG(%): 0.04	PREV: 24.76	LOW: 24.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	24.81	24.81	24.69	24.75	943.5K
27 Oct 26	24.80	24.80	24.75	24.76	1.1M
26 Oct 26	24.75	24.79	24.71	24.77	1.12M
23 Oct 26	24.68	24.71	24.62	24.70	1.76M
22 Oct 26	24.62	24.65	24.53	24.63	1.72M
21 Oct 26	24.46	24.50	24.38	24.45	2.23M
20 Oct 26	24.54	24.54	24.41	24.43	1.6M
19 Oct 26	24.44	24.49	24.37	24.44	1.36M
16 Oct 26	24.43	24.46	24.37	24.42	2.31M
15 Oct 26	24.45	24.45	24.37	24.43	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75