AMEX, CGHM End of Day and Historical Stock Data [Capital Group Municipal High-Income ETF]

07 Oct 26 15:59

LAST: 23.92	CHANGE: 0.15	OPEN: 23.94	HIGH: 24.03	ASK: 0.00	VOLUME: 1.38M
LAST: 23.92	CHG(%): 0.62	PREV: 24.10	LOW: 23.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	23.94	24.03	23.90	23.95	1.42M
06 Oct 26	24.12	24.15	24.02	24.10	2.21M
05 Oct 26	24.14	24.19	23.99	24.12	2.64M
02 Oct 26	24.33	24.34	24.07	24.08	6.22M
01 Oct 26	24.07	24.24	24.05	24.10	1.7M
30 Sep 26	23.95	24.15	23.95	24.07	2.02M
29 Sep 26	23.98	24.11	23.81	23.89	1.36M
28 Sep 26	24.27	24.27	24.03	24.06	1.32M
25 Sep 26	24.42	24.43	24.20	24.31	1.03M
24 Sep 26	24.51	24.51	24.34	24.42	807.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.92