EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

29 Sep 26 14:15
LAST:

85.47

CHANGE:
 0.02		OPEN:
85.31		HIGH:
86.03		ASK:
123.99		VOLUME:
710.1K
CHG(%):
0.03		PREV:
85.45		LOW:
85.29		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2685.3186.0385.2985.47710.1K
28 Sep 2685.8486.0185.1185.461.16M
25 Sep 2685.8586.2085.5186.141.27M
24 Sep 2684.7385.7084.7385.561.0M
23 Sep 2686.2686.2985.2385.461.27M
22 Sep 2686.3086.6086.2086.371.05M
21 Sep 2684.9886.4684.8786.261.23M
18 Sep 2684.2184.4083.7884.35795.6K
17 Sep 2683.8984.0083.5683.861.14M
16 Sep 2683.1083.4582.0982.63999.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:2.67 
Shares:16.85M 
Market Cap:1.44B 

TECHNICAL INDICATORS

MA5:85.600.1%
MA10:85.150.4%
MA20:84.381.3%
MA50:83.612.2%
MA100:82.863.2%
MA200:237.96178.4%
STO9:55.29
STO14:69.14
RSI14:59.43
WPR14:-26.60
MTM14:2.31
ROC14:0.03 
ATR:1.02 
Week High:86.601.3%
Week Low:84.730.9%
Month High:86.601.3%
Month Low:82.09178.4%
Year High:463.96442.8%
Year Low:76.0512.4%
Volatility:1.18