EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

03 Nov 26 15:59
LAST:

80.88

CHANGE:
 0.91		OPEN:
80.04		HIGH:
81.19		ASK:
123.99		VOLUME:
868.2K
CHG(%):
1.14		PREV:
79.98		LOW:
80.04		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2680.0481.1980.0480.88868.2K
02 Nov 2681.3481.9879.9179.982.72M
30 Oct 2681.5981.6880.0280.812.74M
29 Oct 2683.1283.3582.7183.011.64M
28 Oct 2684.1484.3583.7884.192.5M
27 Oct 2683.3483.9483.0483.69939.8K
26 Oct 2682.4383.2982.3282.931.06M
23 Oct 2682.0082.6381.7682.04901.8K
22 Oct 2683.5383.5882.1482.471.37M
21 Oct 2684.5584.9484.0584.75847.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:3.12 
Shares:16.85M 
Market Cap:1.363B 

TECHNICAL INDICATORS

MA5:81.781.1%
MA10:82.482.0%
MA20:84.124.0%
MA50:84.454.4%
MA100:83.423.1%
MA200:192.78138.4%
STO9:20.82
STO14:17.01 
RSI14:33.54 
WPR14:-82.47 
MTM14:-4.28
ROC14:-0.05 
ATR:1.51 
Week High:84.354.3%
Week Low:79.911.2%
Month High:88.259.1%
Month Low:79.91138.4%
Year High:463.96473.6%
Year Low:76.056.4%
Volatility:4.39