EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

09 Sep 26 12:11
LAST:

83.65

CHANGE:
 0.44		OPEN:
83.87		HIGH:
83.96		ASK:
123.99		VOLUME:
315.0K
CHG(%):
0.52		PREV:
84.08		LOW:
83.53		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2683.8783.9683.5383.65315.0K
08 Sep 2684.5084.5983.9684.081.05M
04 Sep 2684.7484.9084.2784.50901.9K
03 Sep 2683.8584.7783.8284.61947.1K
02 Sep 2683.1783.7183.0183.49923.8K
01 Sep 2683.0083.5882.8183.101.12M
31 Aug 2683.9684.0483.5883.95908.9K
28 Aug 2684.6185.1884.0684.17962.1K
27 Aug 2684.1784.7383.8884.621.08M
26 Aug 2683.3883.5183.0183.341.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:2.67 
Shares:16.85M 
Market Cap:1.409B 

TECHNICAL INDICATORS

MA5:84.080.5%
MA10:83.960.4%
MA20:84.070.5%
MA50:82.930.9%
MA100:89.617.1%
MA200:263.01214.4%
STO9:29.33
STO14:36.09
RSI14:49.52
WPR14:-52.29
MTM14:0.54
ROC14:0.01 
ATR:0.82 
Week High:84.901.5%
Week Low:83.010.8%
Month High:85.972.8%
Month Low:82.59214.4%
Year High:463.96454.7%
Year Low:76.0510.0%
Volatility:7.90