EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

02 Feb 26 15:59
LAST:

448.3

CHANGE:
 1.52		OPEN:
443.0		HIGH:
450.3		ASK:
124.0		VOLUME:
183.7K
CHG(%):
0.34		PREV:
446.8		LOW:
442.0		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26443.0450.3442.0448.3183.7K
30 Jan 26448.9450.9445.2446.8260.4K
29 Jan 26452.6453.1441.5450.9359.9K
28 Jan 26454.7454.7451.2453.2203.2K
27 Jan 26451.0453.8450.5452.5220.3K
26 Jan 26445.9449.9445.2448.4231.4K
23 Jan 26444.0447.4442.7445.3213.4K
22 Jan 26444.8445.0441.8443.6219.9K
21 Jan 26437.0443.3435.3440.3378.4K
20 Jan 26438.8441.4435.5436.0469.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.98 
EPS Ratio:12.48 
Shares:16.85M 
Market Cap:7.554B 

TECHNICAL INDICATORS

MA5:450.330.5%
MA10:446.520.4%
MA20:447.330.2%
MA50:444.860.8%
MA100:441.361.6%
MA200:414.538.1%
STO9:55.63
STO14:65.86
RSI14:46.61
WPR14:-28.22
MTM14:-2.09
ROC14:0.00 
ATR:6.41 
Week High:454.691.4%
Week Low:441.501.5%
Month High:454.691.4%
Month Low:435.258.1%
Year High:456.711.9%
Year Low:286.0056.8%
Volatility:2.65