YJUNFT CBOE Vest International04/23/2025
LAST:

 22.88		CHANGE:
 0.05		OPEN:
23.08		HIGH:
23.08		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.22		PREV:
22.83		LOW:
22.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/2523.0823.0822.8822.8800
04/22/2522.6822.9322.6822.8300
04/21/2522.7422.7422.4122.549,0000
04/17/2522.4822.6722.4822.5812,0940
04/16/2522.4722.6422.3822.4710,5780
04/15/2522.5122.5922.4822.575,8000
04/14/2522.2122.5122.2122.3412,4000
04/11/2522.1022.2621.9722.2618,2000
04/10/2522.0622.0621.7421.9041,8000
04/09/2521.4622.1921.3622.1866,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37