AMEX, BTG End of Day and Historical Stock Data [B2Gold Corp]

05 Sep 2025

LAST: 4.170	CHANGE: 0.13	OPEN: 4.150	HIGH: 4.200	ASK: 2.760	VOLUME: 41.18M
LAST: 4.170	CHG(%): 3.22	PREV: 4.040	LOW: 4.090	BID: 2.680

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.150	4.200	4.090	4.170	41.18M
04 Sep 25	4.090	4.106	4.010	4.040	36.04M
03 Sep 25	4.320	4.340	4.100	4.120	56.59M
02 Sep 25	4.200	4.290	4.070	4.270	63.63M
29 Aug 25	4.030	4.140	4.023	4.130	27.98M
28 Aug 25	4.090	4.100	4.030	4.040	24.33M
27 Aug 25	4.040	4.080	3.990	4.060	23.52M
26 Aug 25	3.980	4.050	3.970	4.050	20.94M
25 Aug 25	4.010	4.040	3.930	3.950	25.05M
22 Aug 25	3.870	4.010	3.840	3.980	34.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170