BTGB2Gold Corp05/30/2023
LAST:

 3.670		CHANGE:
 0.09		OPEN:
3.750		HIGH:
3.790		ASK:
2.760		VOLUME:
8,037,800
CHANGE(%):
2.39		PREV:
3.760		LOW:
3.640		BID:
2.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/233.7503.7903.6403.6708,037,8000
05/29/233.7603.7603.7603.76000
05/26/233.7403.7803.7103.7606,306,9000
05/25/233.8003.8003.6703.7106,676,6000
05/24/233.9003.9053.8103.8304,795,4000
05/23/233.8403.9103.8303.9005,058,4000
05/22/233.9003.9403.8603.8803,497,5000
05/19/233.9603.9703.8903.8906,562,8000
05/18/233.9603.9603.8803.9305,508,4000
05/17/234.0404.0603.9804.0004,750,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:42.37
PEG Ratio:3.53
EPS:0.06
DivYield:N/A
PtB:1.6
PtS:3.5
EBITDA:298.06M
Shares:980.00M
Market Cap:3.60B
52wk range:2.81 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81