AMEX, BTG End of Day and Historical Stock Data [B2Gold Corp]

02 Oct 25 17:35

LAST: 5.050	CHANGE: 0.05	OPEN: 5.030	HIGH: 5.050	ASK: 2.760	VOLUME: 48.38M
LAST: 5.050	CHG(%): 1.00	PREV: 5.000	LOW: 4.850	BID: 2.680

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.030	5.050	4.850	5.050	48.38M
01 Oct 25	5.000	5.095	4.930	5.000	78.55M
30 Sep 25	4.900	5.060	4.830	4.950	55.02M
29 Sep 25	5.020	5.070	4.940	4.960	62.03M
26 Sep 25	4.850	4.960	4.790	4.920	59.32M
25 Sep 25	4.860	4.880	4.790	4.850	40.74M
24 Sep 25	4.930	4.975	4.850	4.850	48.21M
23 Sep 25	4.860	4.990	4.850	4.930	79.18M
22 Sep 25	4.610	4.770	4.580	4.760	56.94M
19 Sep 25	4.340	4.510	4.335	4.490	102.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050