EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFAV: EAFE Min Vol Ishares Edge MSCI ETF

05 Mar 26 15:59
LAST:

90.65

CHANGE:
 1.49		OPEN:
90.98		HIGH:
91.22		ASK:
71.10		VOLUME:
1.49M
CHG(%):
1.62		PREV:
92.19		LOW:
90.06		BID:
70.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2690.9891.2290.0690.701.82M
04 Mar 2692.1792.3891.5192.192.16M
03 Mar 2690.7691.7490.0691.54492.2K
02 Mar 2693.5393.7693.1893.40659.9K
27 Feb 2694.5995.1394.5994.87505.9K
26 Feb 2694.1394.4093.9894.34486.1K
25 Feb 2693.8694.4293.8694.31269.2K
24 Feb 2693.8694.2793.8694.05400.7K
23 Feb 2693.7994.2493.7994.00267.5K
20 Feb 2693.2593.8693.1593.86391.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:4.69 

TECHNICAL INDICATORS

MA5:92.542.1%
MA10:93.333.0%
MA20:93.112.7%
MA50:89.830.9%
MA100:87.623.5%
MA200:85.965.5%
RSI14:30.88 
WPR14:-100.00 
MTM14:-3.12
ROC14:-0.03 
ATR:0.99 
Week High:95.134.9%
Week Low:90.060.7%
Month High:95.134.9%
Month Low:90.065.5%
Year High:95.134.9%
Year Low:72.4225.2%