EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFAV: EAFE Min Vol Ishares Edge MSCI ETF

07 Aug 26 15:59
LAST:

94.28

CHANGE:
 1.00		OPEN:
94.03		HIGH:
94.28		ASK:
71.10		VOLUME:
611.3K
CHG(%):
1.07		PREV:
93.25		LOW:
94.01		BID:
70.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2694.0394.2894.0194.25677.8K
06 Aug 2693.2693.5193.0793.25237.8K
05 Aug 2692.8393.0292.5292.591.35M
04 Aug 2692.4792.9692.3792.68325.1K
03 Aug 2692.9492.9492.6192.72319.4K
31 Jul 2692.5393.0392.2092.94668.9K
30 Jul 2693.1694.0393.0793.96594.2K
29 Jul 2692.8893.8892.8593.11771.5K
28 Jul 2691.9192.7791.9192.521.09M
27 Jul 2691.3991.7491.3891.53375.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
EPS Ratio:4.88 

TECHNICAL INDICATORS

MA5:93.101.3%
MA10:92.951.4%
MA20:91.692.8%
MA50:90.054.7%
MA100:90.733.9%
MA200:89.395.5%
STO9:98.30 
STO14:99.31 
RSI14:72.04 
MTM14:3.58
ROC14:0.04 
ATR:0.93 
Week High:94.280.0%
Week Low:92.202.3%
Month High:94.280.0%
Month Low:89.075.5%
Year High:95.130.9%
Year Low:83.3713.1%
Volatility:6.59