EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLKR: South Korea Franklin FTSE ETF

25 Jun 26 12:42
LAST:

66.75

CHANGE:
 2.39		OPEN:
68.50		HIGH:
70.00		ASK:
0.00		VOLUME:
308.9K
CHG(%):
3.71		PREV:
64.36		LOW:
65.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2668.5070.0065.1966.75308.9K
24 Jun 2665.0865.3162.8064.47788.8K
23 Jun 2663.7765.8863.0363.211.52M
22 Jun 2671.7672.4971.4172.25760.1K
18 Jun 2670.1672.3070.1671.691.04M
17 Jun 2668.3769.2066.5066.751.37M
16 Jun 2667.8968.9066.0366.321.94M
15 Jun 2667.0068.1266.5068.03495.2K
12 Jun 2662.6164.2861.9063.49494.2K
11 Jun 2659.6364.0559.3363.931.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:67.731.5%
MA10:66.720.0%
MA20:65.322.2%
MA50:59.1912.8%
MA100:50.9631.0%
MA200:41.0962.4%
STO9:41.27
STO14:66.50
RSI14:51.42
WPR14:-32.50
MTM14:10.82
ROC14:0.19 
ATR:4.79 
Week High:72.498.6%
Week Low:62.806.3%
Month High:72.498.6%
Month Low:56.2262.4%
Year High:72.498.6%
Year Low:23.84180.0%