EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLKR: South Korea Franklin FTSE ETF

13 Mar 26 15:59
LAST:

40.25

CHANGE:
 0.25		OPEN:
40.70		HIGH:
41.85		ASK:
0.00		VOLUME:
287.6K
CHG(%):
0.63		PREV:
40.00		LOW:
40.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2641.3341.8540.0440.25385.6K
12 Mar 2641.7141.7140.0040.00565.7K
11 Mar 2642.5543.3442.2443.04361.7K
10 Mar 2642.8044.5942.2542.36692.8K
09 Mar 2640.0043.2339.3943.191.07M
06 Mar 2639.7541.4539.3340.98653.2K
05 Mar 2641.8642.7839.6540.76990.7K
04 Mar 2641.8145.4341.6243.431.55M
03 Mar 2642.1143.7440.5242.981.35M
02 Mar 2646.7648.5146.5647.89758.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:41.773.8%
MA10:42.495.6%
MA20:44.149.7%
MA50:40.410.4%
MA100:35.7512.6%
MA200:30.4332.3%
STO9:4.60 
STO14:2.51 
RSI14:37.48 
WPR14:-97.24 
MTM14:-6.68
ROC14:-0.14 
ATR:2.78 
Week High:44.5910.8%
Week Low:39.332.3%
Month High:49.9524.1%
Month Low:39.3332.3%
Year High:49.9524.1%
Year Low:16.54143.4%