FLKRSouth Korea Franklin FTSE ETF05/23/2025
LAST:

 20.18		CHANGE:
 0.20		OPEN:
20.05		HIGH:
20.23		ASK:
0.00		VOLUME:
29,800
CHANGE(%):
0.98		PREV:
19.98		LOW:
20.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.0520.2320.0320.1829,8000
05/22/2520.0020.0319.9319.9874,2000
05/21/2520.3220.4420.1520.1515,1000
05/20/2519.9319.9819.9119.9320,0000
05/19/2519.9320.1319.9320.1113,6000
05/16/2520.0820.0920.0120.048,2000
05/15/2520.0720.1020.0120.0719,5000
05/14/2520.1720.1919.9919.9928,0000
05/13/2519.6619.9019.6219.8519,7000
05/12/2519.7719.7919.7019.7822,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24