EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLKR: South Korea Franklin FTSE ETF

08 Jun 26 10:41
LAST:

59.58

CHANGE:
 3.29		OPEN:
57.00		HIGH:
60.71		ASK:
0.00		VOLUME:
381.9K
CHG(%):
5.84		PREV:
56.29		LOW:
56.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2657.0060.7156.9959.58381.9K
05 Jun 2660.6561.2056.2256.221.09M
04 Jun 2664.4166.3863.3065.69401.3K
03 Jun 2669.0269.2867.4168.72485.2K
02 Jun 2668.0069.4467.6169.27687.7K
01 Jun 2668.2270.3167.4869.96598.3K
29 May 2666.4867.1065.9666.27612.2K
28 May 2663.8766.8463.4666.691.38M
27 May 2665.1765.3362.8564.09903.6K
26 May 2662.8364.9762.8264.661.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:63.867.2%
MA10:65.109.3%
MA20:62.114.3%
MA50:53.6711.0%
MA100:47.7224.9%
MA200:38.6554.1%
STO9:22.43
STO14:22.43
RSI14:53.19
WPR14:-77.00
MTM14:3.10
ROC14:0.06 
ATR:3.59 
Week High:70.3118.0%
Week Low:56.226.0%
Month High:70.3118.0%
Month Low:54.0154.1%
Year High:70.3118.0%
Year Low:22.53164.4%
Volatility:12.61