EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLKR: South Korea Franklin FTSE ETF

16 Jun 26 12:27
LAST:

66.85

CHANGE:
 1.19		OPEN:
67.40		HIGH:
68.90		ASK:
0.00		VOLUME:
156.5K
CHG(%):
1.75		PREV:
68.04		LOW:
66.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2667.4068.9066.1866.85156.5K
15 Jun 2666.1668.1266.0768.04371.5K
12 Jun 2662.6164.2861.9063.49494.2K
11 Jun 2659.6364.0559.3363.931.17M
10 Jun 2658.7660.8057.1057.381.36M
09 Jun 2662.5262.5556.4459.36979.7K
08 Jun 2660.1060.7158.9659.751.23M
05 Jun 2660.6561.2056.2256.221.09M
04 Jun 2664.4166.3863.3065.69401.3K
03 Jun 2669.0269.2867.4168.72485.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:63.944.6%
MA10:62.946.2%
MA20:63.185.8%
MA50:56.4918.3%
MA100:49.3035.6%
MA200:39.8167.9%
STO9:83.75 
STO14:75.37
RSI14:53.52
WPR14:-22.71
MTM14:0.15
ROC14:0.00 
ATR:4.17 
Week High:68.903.1%
Week Low:56.4418.4%
Month High:70.315.2%
Month Low:54.0167.9%
Year High:70.315.2%
Year Low:22.71194.4%