EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIER: T. Rowe International Equity Research ETF

22 Jun 26 09:46
LAST:

32.94

CHANGE:
 0.07		OPEN:
33.52		HIGH:
33.52		ASK:
0.00		VOLUME:
400
CHG(%):
0.23		PREV:
32.87		LOW:
32.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2633.5233.5232.8532.94400
18 Jun 2632.7732.8732.7732.872.7K
17 Jun 2632.7732.8932.3632.364.8K
16 Jun 2632.6932.6932.5232.521.5K
15 Jun 2632.6032.6032.5432.582.3K
12 Jun 2631.9032.1831.9032.151.2K
11 Jun 2631.4531.9931.4531.99200
10 Jun 2631.2931.2931.0131.01800
09 Jun 2631.8531.8531.1531.451.2K
08 Jun 2631.5631.5631.4031.436.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:32.650.9%
MA10:32.132.5%
MA20:32.112.6%
MA50:31.424.8%
MA100:30.518.0%
MA200:29.1812.9%
STO9:76.94
STO14:55.44
RSI14:56.34
MTM14:0.30
ROC14:0.01 
ATR:0.72 
Week High:33.521.8%
Week Low:32.361.8%
Month High:34.504.7%
Month Low:31.0112.9%
Volatility:6.09