EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOCT: Innovator Equity Defined Protection ETF 2 Yr To

16 Apr 26 14:12
LAST:

26.76

CHANGE:
 0.01		OPEN:
26.78		HIGH:
26.78		ASK:
0.00		VOLUME:
301
CHG(%):
0.04		PREV:
26.75		LOW:
26.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2626.7826.7826.7626.76400
15 Apr 2626.6926.7726.6926.751.6K
14 Apr 2626.6926.7526.6726.706.5K
13 Apr 2626.6326.6726.6326.643.2K
10 Apr 2626.6326.6326.5926.592.0K
09 Apr 2626.5826.6426.5426.649.1K
08 Apr 2626.5426.5926.5026.5810.7K
07 Apr 2626.3826.3826.3526.37900
06 Apr 2626.3626.3626.3626.36200
02 Apr 2626.1826.3826.1826.355.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.690.3%
MA10:26.570.7%
MA20:26.421.3%
MA50:26.510.9%
MA100:26.501.0%
STO9:94.65 
STO14:96.39 
RSI14:83.23 
MTM14:0.60
ROC14:0.02 
ATR:0.10 
Week High:26.780.1%
Week Low:26.540.8%
Month High:26.780.1%
Month Low:26.09
Volatility:1.36