EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMR: PGIM S&P 500 Max Buffer ETF - March

18 Dec 25 16:10
LAST:

26.28

CHANGE:
 0.02		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
26.28		LOW:
26.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2526.2926.2926.2926.280
17 Dec 2526.2526.2526.2526.250
16 Dec 2526.2826.2826.2826.280
15 Dec 2526.2826.2826.2826.28100
12 Dec 2526.2726.2726.2726.270
11 Dec 2526.2926.2926.2926.290
10 Dec 2526.2626.2626.2626.260
09 Dec 2526.2526.2526.2526.250
08 Dec 2526.2426.2426.2426.24100
05 Dec 2526.2526.2526.2526.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.280.0%
MA10:26.260.1%
MA20:26.190.3%
MA50:26.120.6%
MA100:25.971.2%
MA200:25.513.0%
STO9:82.58 
STO14:90.42 
RSI14:83.17 
WPR14:-9.58 
MTM14:0.09
ROC14:0.00 
ATR:0.01 
Week High:26.290.0%
Week Low:26.250.1%
Month High:26.290.0%
Month Low:25.993.0%
Volatility:1.48