EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMR: PGIM S&P 500 Max Buffer ETF - March

03 Feb 26 16:10
LAST:

26.37

CHANGE:
 0.16		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
26.37		LOW:
26.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2626.5326.5326.5326.530
02 Feb 2626.5426.5426.5426.540
30 Jan 2626.5126.5126.5126.510
29 Jan 2626.5226.5226.5226.52100
28 Jan 2626.4526.4526.4526.45100
27 Jan 2626.5126.5126.5126.510
26 Jan 2626.5026.5026.5026.500
23 Jan 2626.4926.4926.4926.490
22 Jan 2626.4926.4926.4926.490
21 Jan 2626.4426.4426.4426.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.330.2%
MA10:26.300.3%
MA20:26.260.4%
MA50:26.160.8%
MA100:26.011.4%
MA200:25.563.2%
STO9:100.00 
STO14:100.00 
RSI14:71.79 
MTM14:0.12
ROC14:0.00 
ATR:0.02 
Week High:26.370.0%
Week Low:26.250.5%
Month High:26.370.0%
Month Low:26.103.2%
Volatility:1.47