LCAPPrincipal Capital Appreciation Select ETF05/23/2025
LAST:

 25.37
CHANGE:
 0.23
OPEN:
25.32
HIGH:
25.45
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.90
PREV:
25.60
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.3225.4525.3225.371,5000
05/22/2525.5925.7325.5825.605,5000
05/21/2525.8825.9125.5725.612,3000
05/20/2526.0526.0525.9225.994,7000
05/19/2526.0026.1126.0026.099000
05/16/2525.9226.0425.9226.047000
05/15/2525.8725.8725.8425.8429,3000
05/14/2525.6725.6725.6225.659000
05/13/2525.5825.7025.5825.674,5000
05/12/2525.4325.5525.4025.532,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24