EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-C: Pacific Gas El 5.00

20 Jul 2026
LAST:

18.40

CHANGE:
 0.07		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.35		PREV:
18.34		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2618.7018.7018.3018.401.4K
16 Jul 2618.7518.7517.9218.34900
14 Jul 2618.7518.7518.7518.75300
13 Jul 2618.3019.2918.3019.261.0K
09 Jul 2619.0019.0018.9818.983.0K
08 Jul 2618.3318.3318.2018.20400
01 Jul 2618.6018.6018.6018.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Book:0.25 
EPS Ratio:6.34 
Shares:264.38M 
Market Cap:4.865B 

TECHNICAL INDICATORS

MA5:18.751.9%
MA10:18.711.7%
MA20:18.701.7%
MA50:18.792.1%
MA100:18.892.7%
STO9:18.35 
STO14:15.50 
RSI14:50.86
WPR14:-84.38 
MTM14:-1.08
ROC14:-0.06 
ATR:0.53 
Week High:19.294.8%
Week Low:17.922.7%
Month High:19.294.8%
Month Low:17.92
Volatility:2.99