EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-C: Pacific Gas El 5.00

08 May 2026
LAST:

19.00

CHANGE:
 0.22		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
200
CHG(%):
1.17		PREV:
18.78		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2619.0019.0019.0019.00200
07 May 2618.7818.7818.7818.78300
06 May 2618.4818.9818.4818.491.5K
05 May 2618.4318.4718.4118.43900
04 May 2619.5819.5819.2019.20600
01 May 2619.2619.4919.2619.49700
30 Apr 2619.5019.5019.5019.501.0K
28 Apr 2618.8418.9018.6518.651.2K
23 Apr 2618.5518.6518.5518.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Book:0.25 
EPS Ratio:6.34 
Shares:264.38M 
Market Cap:5.023B 

TECHNICAL INDICATORS

MA5:18.781.2%
MA10:18.870.7%
MA20:18.930.4%
MA50:18.890.6%
MA100:18.910.5%
STO9:49.57
STO14:50.00
RSI14:45.29
WPR14:-46.30
MTM14:0.06
ROC14:0.00 
ATR:0.39 
Week High:19.583.1%
Week Low:18.413.2%
Month High:19.583.1%
Month Low:18.40
Volatility:39.92