EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-C: Pacific Gas El 5.00

04 Aug 2026
LAST:

19.25

CHANGE:
 0.90		OPEN:
19.25		HIGH:
19.25		ASK:
0.00		VOLUME:
100
CHG(%):
4.90		PREV:
18.35		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2619.2519.2519.2519.25100
31 Jul 2617.9218.3517.9018.35600
30 Jul 2618.3618.6018.3618.601.0K
29 Jul 2619.1519.1519.1519.15200
28 Jul 2618.2118.6518.2118.653.8K
23 Jul 2618.4819.0018.4818.75900
20 Jul 2618.7018.7018.3018.401.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Book:0.25 
EPS Ratio:6.34 
Shares:264.38M 
Market Cap:5.089B 

TECHNICAL INDICATORS

MA5:18.802.4%
MA10:18.752.7%
MA20:18.882.0%
MA50:18.742.7%
MA100:18.872.0%
STO9:100.00 
STO14:96.33 
RSI14:55.29
WPR14:-0.94 
MTM14:0.65
ROC14:0.03 
ATR:0.58 
Week High:19.250.0%
Week Low:17.907.5%
Month High:19.290.2%
Month Low:17.90
Volatility:13.65