EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-C: Pacific Gas El 5.00

11 Nov 2026
LAST:

16.18

CHANGE:
 0.32		OPEN:
16.18		HIGH:
16.18		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.94		PREV:
16.50		LOW:
16.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2616.1816.1816.1816.181.1K
10 Nov 2616.5016.5016.5016.50300
06 Nov 2616.7516.7516.7516.75100
05 Nov 2616.4016.4016.4016.40100
04 Nov 2616.1916.4216.1816.391.8K
26 Oct 2616.8716.8716.8716.87600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.68 
Price to Book:0.23 
EPS Ratio:6.34 
Shares:264.38M 
Market Cap:4.278B 

TECHNICAL INDICATORS

MA5:16.441.6%
MA10:16.662.9%
MA20:17.015.1%
MA50:18.0411.5%
MA100:18.4414.0%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.34 
Week High:16.753.5%
Week Low:16.180.0%
Month High:17.749.6%
Month Low:16.18
Volatility:36.55