EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

06 Nov 25 09:37
LAST:

100.2

CHANGE:
 0.32		OPEN:
100.0		HIGH:
100.2		ASK:
110.0		VOLUME:
297.4K
CHG(%):
0.32		PREV:
99.9		LOW:
100.0		BID:
109.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25100.0100.2100.0100.2297.4K
05 Nov 25100.1100.199.899.96.45M
04 Nov 25100.2100.3100.1100.129.69M
03 Nov 25100.1100.2100.0100.19.04M
31 Oct 25100.7100.7100.5100.513.11M
30 Oct 25100.5100.8100.5100.613.56M
29 Oct 25101.3101.3100.8100.89.28M
28 Oct 25101.2101.3101.1101.310.3M
27 Oct 25101.1101.2101.0101.28.53M
24 Oct 25101.2101.2101.0101.16.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.72 
Price to Book:0.87 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:57.36B 

TECHNICAL INDICATORS

MA5:100.120.1%
MA10:100.560.4%
MA20:100.740.6%
MA50:100.380.2%
MA100:99.530.6%
MA200:98.761.4%
STO9:6.94 
STO14:6.71 
RSI14:28.26 
WPR14:-92.91 
MTM14:-1.17
ROC14:-0.01 
ATR:0.25 
Week High:100.760.6%
Week Low:99.820.4%
Month High:101.351.2%
Month Low:99.821.4%
Year High:101.351.2%
Year Low:95.744.6%
Volatility:0.71