EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

18 Sep 26 15:59
LAST:

95.94

CHANGE:
 0.37		OPEN:
96.07		HIGH:
96.07		ASK:
110.02		VOLUME:
5.27M
CHG(%):
0.38		PREV:
96.33		LOW:
95.93		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2696.0796.0795.9395.966.15M
17 Sep 2696.2196.3396.1296.338.04M
16 Sep 2696.0296.2395.7995.819.61M
15 Sep 2695.8595.9095.7895.8512.24M
14 Sep 2695.8896.1695.7395.8915.5M
11 Sep 2696.2696.3195.9495.987.34M
10 Sep 2696.2696.3696.0496.0513.04M
09 Sep 2696.8596.9396.6096.688.22M
08 Sep 2697.0497.0596.8296.906.02M
04 Sep 2697.0097.1196.9597.007.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Price to Book:0.85 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:54.935B 

TECHNICAL INDICATORS

MA5:95.970.0%
MA10:96.250.3%
MA20:96.830.9%
MA50:97.311.4%
MA100:98.002.1%
MA200:98.973.2%
STO9:12.10 
STO14:9.32 
RSI14:24.75 
WPR14:-90.63 
MTM14:-1.45
ROC14:-0.01 
ATR:0.35 
Week High:96.330.4%
Week Low:95.730.2%
Month High:98.012.2%
Month Low:95.733.2%
Year High:101.465.7%
Year Low:95.730.2%
Volatility:2.67