EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

05 Mar 26 15:59
LAST:

100.3

CHANGE:
 0.29		OPEN:
100.4		HIGH:
100.4		ASK:
110.0		VOLUME:
7.7M
CHG(%):
0.29		PREV:
100.5		LOW:
100.2		BID:
109.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26100.4100.4100.2100.37.7M
04 Mar 26100.6100.6100.5100.513.74M
03 Mar 26100.3100.7100.2100.610.85M
02 Mar 26100.8100.8100.6100.710.36M
27 Feb 26101.4101.5101.3101.49.03M
26 Feb 26101.1101.2101.1101.28.92M
25 Feb 26101.0101.1101.0101.06.87M
24 Feb 26101.1101.2101.0101.17.89M
23 Feb 26101.0101.2101.0101.19.82M
20 Feb 26100.9100.9100.7100.98.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.58 
Price to Book:0.87 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:57.403B 

TECHNICAL INDICATORS

MA5:100.680.4%
MA10:100.880.6%
MA20:100.710.5%
MA50:100.300.0%
MA100:100.360.1%
MA200:99.640.6%
RSI14:40.61
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.01 
ATR:0.27 
Week High:101.461.2%
Week Low:100.150.1%
Month High:101.461.2%
Month Low:99.810.6%
Year High:101.461.2%
Year Low:96.154.3%
Volatility:1.76