EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

22 Apr 26 15:59
LAST:

99.59

CHANGE:
 0.14		OPEN:
99.77		HIGH:
99.77		ASK:
110.02		VOLUME:
5.21M
CHG(%):
0.14		PREV:
99.47		LOW:
99.58		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2699.7799.7799.5899.617.87M
21 Apr 2699.7799.7799.4799.477.58M
20 Apr 2699.8899.8899.7099.845.69M
17 Apr 2699.89100.0099.8199.855.61M
16 Apr 2699.7399.7599.4199.4810.66M
15 Apr 2699.6899.7099.5599.626.54M
14 Apr 2699.5399.7999.5099.785.81M
13 Apr 2699.3399.5699.2799.525.84M
10 Apr 2699.4699.4999.3099.324.51M
09 Apr 2699.3499.6499.2299.498.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.57 
Price to Book:0.86 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:57.025B 

TECHNICAL INDICATORS

MA5:99.650.1%
MA10:99.600.0%
MA20:99.320.3%
MA50:99.870.3%
MA100:99.970.4%
MA200:99.860.3%
STO9:42.65
STO14:58.95
RSI14:61.42 
WPR14:-30.00
MTM14:0.38
ROC14:0.00 
ATR:0.34 
Week High:100.000.4%
Week Low:99.410.2%
Month High:100.000.4%
Month Low:98.290.3%
Year High:101.461.9%
Year Low:96.663.0%
Volatility:2.15