AMEX, AGG End of Day and Historical Stock Data [US Aggregate Bond Ishares Core ETF]

19 Sep 2025

LAST: 100.3	CHANGE: 0.00	OPEN: 100.3	HIGH: 100.4	ASK: 110.0	VOLUME: 7.24M
LAST: 100.3	CHG(%): 0.00	PREV: 100.3	LOW: 100.2	BID: 109.5

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	100.5	100.5	100.1	100.1	1.9M
19 Sep 25	100.3	100.4	100.2	100.3	7.24M
18 Sep 25	100.3	100.4	100.2	100.3	7.12M
17 Sep 25	100.9	101.0	100.5	100.6	7.88M
16 Sep 25	100.8	101.0	100.7	100.8	8.26M
15 Sep 25	100.7	100.7	100.6	100.7	5.04M
12 Sep 25	100.5	100.5	100.3	100.5	6.53M
11 Sep 25	100.6	100.8	100.5	100.6	6.78M
10 Sep 25	100.4	100.6	100.3	100.4	5.95M
09 Sep 25	100.4	100.5	100.2	100.2	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3