UPWUltra Utilities 2X ETF05/23/2025
LAST:

 79.57		CHANGE:
 1.60		OPEN:
78.97		HIGH:
79.57		ASK:
0.00		VOLUME:
5,400
CHANGE(%):
2.05		PREV:
77.97		LOW:
77.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2578.9779.5777.1379.575,4000
05/22/2578.9478.9476.4877.977,6000
05/21/2582.5482.5479.8979.996,5000
05/20/2583.3183.7683.1483.176,7000
05/19/2580.9482.7080.7682.709,9000
05/16/2579.8281.9979.7881.996,9000
05/15/2577.3080.2777.3080.278,3000
05/14/2576.7276.7274.4876.7010,4000
05/13/2577.5078.3476.5377.267,6000
05/12/2579.8779.8776.9877.068,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24