EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYD: Vaneck High Yield Muni ETF

13 Nov 26 15:59
LAST:

49.23

CHANGE:
 0.02		OPEN:
49.16		HIGH:
49.32		ASK:
34.07		VOLUME:
1.79M
CHG(%):
0.04		PREV:
49.25		LOW:
48.99		BID:
30.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2649.1649.3248.9949.231.86M
12 Nov 2649.3749.4549.1849.251.07M
11 Nov 2649.4849.7649.1249.66850.8K
10 Nov 2649.4349.4849.0449.413.33M
09 Nov 2649.7949.9049.4749.502.0M
06 Nov 2649.3049.8549.3049.751.04M
05 Nov 2649.4949.6649.2049.621.94M
04 Nov 2649.1949.4049.1149.40841.1K
03 Nov 2649.3649.4248.9849.022.26M
02 Nov 2649.3049.6049.2949.342.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.410.4%
MA10:49.420.4%
MA20:49.310.2%
MA50:48.810.9%
MA100:49.711.0%
MA200:50.352.3%
STO9:23.86
STO14:23.86
RSI14:45.23
WPR14:-71.23
MTM14:-0.22
ROC14:0.00 
ATR:0.40 
Week High:49.901.4%
Week Low:48.990.5%
Month High:49.901.4%
Month Low:47.982.3%
Year High:51.685.0%
Year Low:47.493.7%

RECENT SPLITS

Date Ratio
26 Oct 20181-2