HYDVaneck High Yield Muni ETF06/27/2025
LAST:

 49.99		CHANGE:
 0.02		OPEN:
49.99		HIGH:
50.08		ASK:
0.00		VOLUME:
372,800
CHANGE(%):
0.04		PREV:
50.01		LOW:
49.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2550.0750.1549.9950.13406,4000
07/01/2550.0950.1150.0250.06714,7000
06/30/2550.1550.2250.0550.21843,2000
06/27/2549.9950.0849.9449.99372,8000
06/26/2550.0450.0849.9550.01672,6000
06/25/2549.9150.0549.9149.95506,3000
06/24/2549.9850.0549.9549.99584,0000
06/23/2549.9650.0749.9249.97647,6000
06/20/2549.8649.9949.8249.95527,9000
06/19/2549.8549.8549.8549.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62