HYDVaneck High Yield Muni ETF06/13/2025
LAST:

 49.66		CHANGE:
 0.16		OPEN:
49.80		HIGH:
49.80		ASK:
0.00		VOLUME:
708,400
CHANGE(%):
0.32		PREV:
49.82		LOW:
49.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.8049.8049.6249.66708,4000
06/12/2549.7349.8749.7249.82573,9000
06/11/2549.5149.6849.5149.581,170,9000
06/10/2549.5649.6449.4749.50456,1000
06/09/2549.4749.6149.4149.531,020,8000
06/06/2549.4949.5049.3649.38717,0000
06/05/2549.7249.7249.5049.56796,4000
06/04/2549.6349.6949.5549.62696,8000
06/03/2549.6449.6449.3549.471,213,6000
06/02/2549.7249.7549.4749.56703,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59