EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEX: Proshares S&P Kensho Cleantech ETF

03 Sep 26 10:03
LAST:

31.20

CHANGE:
 0.92		OPEN:
31.06		HIGH:
31.56		ASK:
0.00		VOLUME:
2.6K
CHG(%):
2.95		PREV:
31.06		LOW:
31.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2631.0531.9831.0531.982.9K
02 Sep 2631.0031.0731.0031.06500
01 Sep 2631.0631.2531.0631.251.1K
31 Aug 2631.8031.8031.4231.42900
28 Aug 2632.3232.3232.1632.16400
27 Aug 2633.2133.2233.2133.22200
26 Aug 2632.8132.9532.6232.95400
25 Aug 2632.7633.0632.6933.062.1K
24 Aug 2633.0033.0032.4532.73800
21 Aug 2633.3333.7633.2633.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:31.571.2%
MA10:32.313.5%
MA20:33.627.7%
MA50:35.7714.7%
MA100:39.2225.7%
MA200:38.0622.0%
STO9:42.51
STO14:18.06 
RSI14:24.94 
WPR14:-78.13
MTM14:-3.27
ROC14:-0.09 
ATR:0.66 
Week High:33.226.5%
Week Low:31.000.7%
Month High:36.6617.5%
Month Low:31.0022.0%
Year High:51.5065.1%
Year Low:26.5117.7%
Volatility:46.93