EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEX: Proshares S&P Kensho Cleantech ETF

06 Aug 26 13:39
LAST:

34.71

CHANGE:
 0.60		OPEN:
34.71		HIGH:
34.71		ASK:
0.00		VOLUME:
275
CHG(%):
1.71		PREV:
35.31		LOW:
34.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2634.7134.7134.7134.71275
05 Aug 2635.3135.3135.3135.31200
04 Aug 2636.3136.6636.3136.60700
03 Aug 2635.2735.2734.7435.031.1K
31 Jul 2633.9933.9933.7433.74300
30 Jul 2633.8133.8132.4033.722.0K
29 Jul 2631.8931.8931.3031.301.4K
28 Jul 2632.5032.5032.0632.422.9K
27 Jul 2633.7033.7033.4833.48859
24 Jul 2634.3434.3433.8033.801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:35.081.1%
MA10:34.012.1%
MA20:35.391.9%
MA50:40.3616.3%
MA100:39.5213.9%
MA200:38.4010.6%
STO9:63.62
STO14:62.50
RSI14:44.58
WPR14:-37.50
MTM14:-0.99
ROC14:-0.03 
ATR:1.11 
Week High:36.665.6%
Week Low:32.407.1%
Month High:41.1418.5%
Month Low:31.3010.6%
Year High:51.5048.4%
Year Low:23.8845.4%
Volatility:22.21