EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEX: Proshares S&P Kensho Cleantech ETF

27 May 26 10:28
LAST:

48.07

CHANGE:
 0.72		OPEN:
48.07		HIGH:
48.07		ASK:
0.00		VOLUME:
205
CHG(%):
1.47		PREV:
48.64		LOW:
48.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2648.0749.3648.0749.36500
26 May 2648.5448.6448.1248.643.0K
22 May 2646.6646.6646.2446.24300
21 May 2646.0846.0845.7445.74500
20 May 2643.6744.2543.5343.74700
19 May 2640.5342.0640.5341.772.2K
18 May 2644.1644.1642.8842.881.1K
15 May 2643.5444.8143.5444.811.1K
14 May 2643.5944.9043.5944.901.7K
13 May 2643.1144.3343.1044.33800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:46.742.8%
MA10:45.246.3%
MA20:43.1911.3%
MA50:38.9523.4%
MA100:38.6424.4%
MA200:35.7434.5%
STO9:100.00 
STO14:100.00 
RSI14:71.86 
MTM14:8.66
ROC14:0.21 
ATR:1.76 
Week High:49.362.7%
Week Low:43.5310.4%
Month High:49.362.7%
Month Low:38.0934.5%
Year High:49.362.7%
Year Low:18.96153.6%
Volatility:7.25