EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEX: Proshares S&P Kensho Cleantech ETF

13 Apr 26 10:28
LAST:

36.54

CHANGE:
 0.22		OPEN:
36.39		HIGH:
36.54		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.61		PREV:
35.88		LOW:
36.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2636.3936.5436.1036.102.2K
10 Apr 2636.1636.1635.8835.88700
09 Apr 2635.5235.6135.2435.25500
08 Apr 2634.9135.1934.6134.83700
07 Apr 2633.0933.0933.0933.09400
06 Apr 2634.0434.0433.9033.90300
02 Apr 2634.1134.2534.1134.25300
01 Apr 2635.0035.3734.8534.854.8K
31 Mar 2632.9434.3432.9434.34500
30 Mar 2634.3134.3533.1933.196.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:35.034.3%
MA10:34.575.7%
MA20:35.134.0%
MA50:36.820.8%
MA100:36.891.0%
MA200:32.9610.9%
STO9:87.14 
STO14:77.28
RSI14:53.76
WPR14:-15.82 
MTM14:0.05
ROC14:0.00 
ATR:1.04 
Week High:36.540.0%
Week Low:33.0910.4%
Month High:36.981.2%
Month Low:32.9410.9%
Year High:41.8414.5%
Year Low:15.61134.1%
Volatility:24.48