EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEX: Proshares S&P Kensho Cleantech ETF

12 Oct 26 16:10
LAST:

30.62

CHANGE:
 0.61		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.99		PREV:
30.62		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2630.0130.0130.0130.620
09 Oct 2630.6230.6230.6230.62100
08 Oct 2630.5130.5130.4630.46300
07 Oct 2630.9931.1730.9931.17300
06 Oct 2631.9631.9631.9631.96200
05 Oct 2631.1831.1831.1831.18500
02 Oct 2631.1531.3131.1531.31200
01 Oct 2630.4330.4330.4330.43150
30 Sep 2630.9630.9630.7430.74400
29 Sep 2630.2630.8230.2630.821.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:31.081.5%
MA10:30.880.9%
MA20:31.252.1%
MA50:32.746.9%
MA100:37.0521.0%
MA200:37.5522.7%
STO9:12.21 
STO14:20.83
RSI14:39.14 
WPR14:-79.17
MTM14:-1.97
ROC14:-0.06 
ATR:0.61 
Week High:31.964.4%
Week Low:30.460.5%
Month High:33.128.2%
Month Low:30.1022.7%
Year High:51.5068.2%
Year Low:30.101.7%
Volatility:23.60