EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

11 Sep 26 15:59
LAST:

78.62

CHANGE:
 0.02		OPEN:
78.88		HIGH:
78.91		ASK:
88.57		VOLUME:
28.44M
CHG(%):
0.03		PREV:
78.62		LOW:
78.60		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2678.7878.8678.6078.6038.96M
10 Sep 2678.7978.8278.6178.6253.42M
09 Sep 2679.0979.1178.9878.9831.65M
08 Sep 2679.1979.2479.1079.1227.47M
04 Sep 2679.2079.2479.1579.1625.35M
03 Sep 2679.2179.3079.1779.2123.04M
02 Sep 2679.1479.2379.1079.1134.41M
01 Sep 2679.2779.3079.0679.1048.87M
31 Aug 2679.7179.8179.6379.8136.48M
28 Aug 2679.9079.9579.6679.7435.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:1,331.17 
Price to Book:0.91 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.377B 

TECHNICAL INDICATORS

MA5:78.900.4%
MA10:79.150.7%
MA20:79.431.0%
MA50:79.511.1%
MA100:79.731.4%
MA200:80.091.9%
RSI14:24.62 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.01 
ATR:0.23 
Week High:79.240.8%
Week Low:78.600.0%
Month High:79.971.7%
Month Low:78.601.9%
Year High:81.363.5%
Year Low:78.570.1%