EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

23 Jan 26 15:59
LAST:

81.13

CHANGE:
 0.04		OPEN:
81.18		HIGH:
81.20		ASK:
88.57		VOLUME:
32.07M
CHG(%):
0.05		PREV:
81.18		LOW:
81.04		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2681.1881.2081.0481.1438.36M
22 Jan 2681.1981.2481.1381.1835.23M
21 Jan 2680.9881.1680.9681.1242.02M
20 Jan 2680.7580.9580.6780.8838.65M
16 Jan 2681.0881.1080.9981.0952.47M
15 Jan 2681.1081.1181.0081.0430.41M
14 Jan 2681.0081.0580.9381.0442.99M
13 Jan 2681.0781.0880.9781.0427.61M
12 Jan 2680.8081.1180.8081.0318.73M
09 Jan 2680.9581.0380.9581.0031.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:1,348.33 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.869B 

TECHNICAL INDICATORS

MA5:81.080.1%
MA10:81.060.1%
MA20:80.900.3%
MA50:80.680.6%
MA100:80.750.5%
MA200:80.161.2%
STO9:72.22
STO14:72.22
RSI14:73.27 
WPR14:-13.33 
MTM14:0.26
ROC14:0.00 
ATR:0.18 
Week High:81.240.1%
Week Low:80.670.6%
Month High:81.240.1%
Month Low:80.351.2%
Year High:81.360.3%
Year Low:75.088.1%
Volatility:2.66