EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

05 Feb 26 18:20
LAST:

80.53

CHANGE:
 0.09		OPEN:
80.56		HIGH:
80.62		ASK:
88.57		VOLUME:
75.52M
CHG(%):
0.11		PREV:
80.62		LOW:
80.45		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2680.5680.6280.4580.5375.52M
04 Feb 2680.7080.7280.5480.6242.83M
03 Feb 2680.7680.8180.5380.7249.37M
02 Feb 2680.6780.8180.6480.7742.89M
30 Jan 2680.9281.1380.9281.1259.85M
29 Jan 2681.0581.0780.9081.0338.2M
28 Jan 2681.1781.1881.0381.0435.56M
27 Jan 2681.1881.2281.1481.1722.96M
26 Jan 2681.1981.2281.1281.1827.03M
23 Jan 2681.1881.2081.0481.1438.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:1,348.33 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.752B 

TECHNICAL INDICATORS

MA5:80.750.3%
MA10:80.930.5%
MA20:80.980.6%
MA50:80.800.3%
MA100:80.760.3%
MA200:80.320.3%
RSI14:32.65 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.01 
ATR:0.21 
Week High:81.130.7%
Week Low:80.450.1%
Month High:81.240.9%
Month Low:80.450.3%
Year High:81.361.0%
Year Low:75.087.3%