AMEX, HYG End of Day and Historical Stock Data []

14 Oct 2025

LAST: 80.54	CHANGE: 0.09	OPEN: 80.18	HIGH: 80.64	ASK: 88.57	VOLUME: 63.86M
LAST: 80.54	CHG(%): 0.11	PREV: 80.45	LOW: 80.11	BID: 88.08

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	80.62	80.72	80.60	80.72	313.8K
14 Oct 25	80.18	80.64	80.11	80.54	63.86M
14 Oct 25	80.30	80.64	80.11	80.54	59.76M
13 Oct 25	80.84	80.84	80.00	80.45	26.48M
13 Oct 25	80.23	80.45	80.17	80.45	31.93M
10 Oct 25	80.47	80.49	79.95	79.95	83.84M
09 Oct 25	80.64	80.65	80.31	80.42	65.59M
08 Oct 25	80.82	80.84	80.64	80.65	34.93M
07 Oct 25	80.89	80.89	80.76	80.77	27.67M
06 Oct 25	80.89	80.91	80.83	80.86	29.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.54