EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

14 Nov 25 15:59
LAST:

80.24

CHANGE:
 0.02		OPEN:
80.15		HIGH:
80.40		ASK:
88.57		VOLUME:
36.77M
CHG(%):
0.02		PREV:
80.20		LOW:
80.08		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2580.0880.4080.0880.2240.85M
13 Nov 2580.4280.4280.1580.2053.63M
12 Nov 2580.6980.7080.4980.5343.96M
11 Nov 2580.6180.7380.6180.6917.0M
10 Nov 2580.4580.6580.4380.6051.88M
07 Nov 2580.2580.3580.0980.3347.23M
06 Nov 2580.3180.3380.1380.2646.63M
05 Nov 2580.1980.2880.1780.2342.27M
04 Nov 2579.9880.2279.9680.1549.71M
03 Nov 2580.3980.4080.1380.1454.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:1,342.75 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.695B 

TECHNICAL INDICATORS

MA5:80.450.3%
MA10:80.340.1%
MA20:80.630.5%
MA50:80.790.7%
MA100:80.590.4%
MA200:79.790.6%
STO9:12.07 
STO14:7.02 
RSI14:25.91 
WPR14:-92.45 
MTM14:-0.98
ROC14:-0.01 
ATR:0.27 
Week High:80.730.6%
Week Low:80.080.2%
Month High:81.331.4%
Month Low:79.960.6%
Year High:81.361.4%
Year Low:75.086.9%
Volatility:2.35