EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

05 Oct 26 10:49
LAST:

76.93

CHANGE:
 0.02		OPEN:
76.93		HIGH:
77.02		ASK:
88.57		VOLUME:
5.66M
CHG(%):
0.03		PREV:
76.91		LOW:
76.87		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2676.9377.0276.8776.935.66M
02 Oct 2677.2277.2876.8376.9182.49M
01 Oct 2676.8077.0476.3976.8995.39M
30 Sep 2677.4777.6077.1777.2183.24M
29 Sep 2677.6177.6177.1677.36152.38M
28 Sep 2677.6077.6577.4277.5498.8M
25 Sep 2677.9177.9377.6777.8658.33M
24 Sep 2678.0078.1577.8577.8974.98M
23 Sep 2678.5578.5978.0778.1068.96M
22 Sep 2678.7178.7578.6078.6730.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:1,281.83 
Price to Book:0.87 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.048B 

TECHNICAL INDICATORS

MA5:77.060.2%
MA10:77.540.8%
MA20:78.101.5%
MA50:78.962.6%
MA100:79.373.2%
MA200:79.873.8%
STO9:2.35 
STO14:2.15 
RSI14:21.12 
WPR14:-97.81 
MTM14:-1.49
ROC14:-0.02 
ATR:0.37 
Week High:77.650.9%
Week Low:76.390.7%
Month High:79.243.0%
Month Low:76.393.8%
Year High:81.335.7%
Year Low:76.390.7%
Volatility:1.36