EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

02 Jan 26 15:59
LAST:

80.68

CHANGE:
 0.04		OPEN:
80.96		HIGH:
80.96		ASK:
88.57		VOLUME:
23.76M
CHG(%):
0.05		PREV:
80.63		LOW:
80.59		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2680.7280.7280.5980.6728.4M
31 Dec 2580.7280.7580.6380.6317.46M
30 Dec 2580.6480.7580.6180.7120.15M
29 Dec 2580.5680.6680.5580.6322.01M
26 Dec 2580.6480.7080.5980.6010.92M
24 Dec 2580.5180.6480.4780.6410.53M
23 Dec 2580.3780.4980.3580.4924.34M
22 Dec 2580.7780.7780.2980.4336.1M
19 Dec 2580.4380.4780.3380.3634.41M
18 Dec 2580.7880.8080.6780.7852.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:1,342.75 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.781B 

TECHNICAL INDICATORS

MA5:80.650.0%
MA10:80.590.1%
MA20:80.620.1%
MA50:80.590.1%
MA100:80.690.0%
MA200:79.970.9%
STO9:75.61
STO14:70.45
RSI14:48.37
WPR14:-26.19
MTM14:0.10
ROC14:0.00 
ATR:0.19 
Week High:80.750.1%
Week Low:80.550.2%
Month High:80.810.2%
Month Low:80.290.9%
Year High:81.360.8%
Year Low:75.087.5%
Volatility:1.59