EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

15 Dec 25 10:16
LAST:

80.61

CHANGE:
 0.04		OPEN:
80.60		HIGH:
80.70		ASK:
88.57		VOLUME:
4.45M
CHG(%):
0.04		PREV:
80.57		LOW:
80.60		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2580.6080.7080.6080.614.45M
12 Dec 2580.6980.7180.5380.5745.57M
11 Dec 2580.7480.7680.6680.7244.55M
10 Dec 2580.4380.7980.4280.7353.05M
09 Dec 2580.5580.6180.4480.4630.56M
08 Dec 2580.7280.7480.4980.5543.16M
05 Dec 2580.7380.8180.6780.7530.49M
04 Dec 2580.7080.7780.5780.7534.78M
03 Dec 2580.6180.7980.5780.6935.02M
02 Dec 2580.5480.6480.4880.6238.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:1,342.75 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.766B 

TECHNICAL INDICATORS

MA5:80.620.0%
MA10:80.650.1%
MA20:80.560.1%
MA50:80.590.0%
MA100:80.650.1%
MA200:79.880.9%
STO9:47.14
STO14:27.05
RSI14:50.89
WPR14:-68.87
MTM14:-0.25
ROC14:0.00 
ATR:0.23 
Week High:80.790.2%
Week Low:80.420.2%
Month High:81.070.6%
Month Low:79.990.9%
Year High:81.360.9%
Year Low:75.087.4%
Volatility:2.81