EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

29 Jan 26 12:07
LAST:

81.03

CHANGE:
 0.02		OPEN:
81.15		HIGH:
81.24		ASK:
88.57		VOLUME:
17.98M
CHG(%):
0.02		PREV:
81.04		LOW:
80.90		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2681.1581.2480.9081.0317.98M
28 Jan 2681.1781.1881.0381.0435.56M
27 Jan 2681.1881.2281.1481.1722.96M
26 Jan 2681.1981.2281.1281.1827.03M
23 Jan 2681.1881.2081.0481.1438.36M
22 Jan 2681.1981.2481.1381.1835.23M
21 Jan 2680.9881.1680.9681.1242.02M
20 Jan 2680.7580.9580.6780.8838.65M
16 Jan 2681.0881.1080.9981.0952.47M
15 Jan 2681.1081.1181.0081.0430.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:1,348.33 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.848B 

TECHNICAL INDICATORS

MA5:81.110.1%
MA10:81.090.1%
MA20:80.990.0%
MA50:80.740.4%
MA100:80.760.3%
MA200:80.241.0%
STO9:40.28
STO14:40.28
RSI14:54.75
WPR14:-51.67
MTM14:0.03
ROC14:0.00 
ATR:0.18 
Week High:81.240.3%
Week Low:80.900.2%
Month High:81.240.3%
Month Low:80.551.0%
Year High:81.360.4%
Year Low:75.087.9%
Volatility:2.04