HYGHigh Yield Corp Bond Ishares Iboxx $ ETF06/27/2025
LAST:

 80.34		CHANGE:
 0.04		OPEN:
80.40		HIGH:
80.47		ASK:
0.00		VOLUME:
47,849,400
CHANGE(%):
0.05		PREV:
80.38		LOW:
80.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2580.3380.3480.0680.1037,027,2000
07/03/2580.3080.3980.2680.3719,749,9000
07/02/2580.1780.3280.0980.3232,359,4000
07/01/2580.2080.2780.1080.1745,411,0000
06/30/2580.5380.6780.4580.6552,885,8000
06/27/2580.4080.4780.3080.3447,849,4000
06/26/2580.2780.3980.2080.3828,889,0000
06/25/2580.1880.2280.0880.1524,156,1000
06/24/2580.0580.2180.0080.1750,893,2000
06/23/2579.7779.9579.7179.9532,361,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76