EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

19 Dec 25 15:59
LAST:

80.36

CHANGE:
 0.42		OPEN:
80.46		HIGH:
80.47		ASK:
88.57		VOLUME:
27.29M
CHG(%):
0.52		PREV:
80.78		LOW:
80.33		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2580.4380.4780.3380.3634.41M
18 Dec 2580.7880.8080.6780.7852.68M
17 Dec 2580.6580.6780.5180.5637.0M
16 Dec 2580.6180.6780.5680.6627.91M
15 Dec 2580.6780.7080.5780.6128.98M
12 Dec 2580.6980.7180.5380.5745.57M
11 Dec 2580.7480.7680.6680.7244.55M
10 Dec 2580.4380.7980.4280.7353.05M
09 Dec 2580.5580.6180.4480.4630.56M
08 Dec 2580.7280.7480.4980.5543.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:1,342.75 
Price to Book:0.92 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.718B 

TECHNICAL INDICATORS

MA5:80.590.3%
MA10:80.600.3%
MA20:80.650.4%
MA50:80.580.3%
MA100:80.660.4%
MA200:79.900.6%
RSI14:46.99
WPR14:-100.00 
MTM14:-0.26
ROC14:0.00 
ATR:0.21 
Week High:80.800.5%
Week Low:80.330.0%
Month High:81.070.9%
Month Low:80.090.6%
Year High:81.361.2%
Year Low:75.087.0%
Volatility:2.12