EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

10 Nov 26 15:12
LAST:

77.19

CHANGE:
 0.33		OPEN:
77.51		HIGH:
77.51		ASK:
88.57		VOLUME:
33.44M
CHG(%):
0.42		PREV:
77.51		LOW:
77.06		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2677.5177.5177.0677.1933.44M
09 Nov 2677.3577.5577.3577.5138.0M
06 Nov 2677.3277.3677.2377.2331.81M
05 Nov 2677.4577.4877.1177.2870.9M
04 Nov 2677.1777.5777.1777.5265.96M
03 Nov 2676.9877.0676.8776.9838.67M
02 Nov 2677.1877.2676.8976.8947.1M
30 Oct 2677.4477.5377.3177.4360.75M
29 Oct 2677.4877.7277.4477.5851.35M
28 Oct 2677.7177.7677.4277.5965.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:1,281.83 
Price to Book:0.87 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.097B 

TECHNICAL INDICATORS

MA5:77.340.2%
MA10:77.320.2%
MA20:77.180.0%
MA50:77.710.7%
MA100:78.681.9%
MA200:79.392.9%
STO9:33.33
STO14:31.79
RSI14:53.11
WPR14:-61.27
MTM14:0.07
ROC14:0.00 
ATR:0.35 
Week High:77.570.5%
Week Low:76.870.4%
Month High:77.760.7%
Month Low:76.712.9%
Year High:81.245.3%
Year Low:76.391.0%
Volatility:1.10