EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYG: High Yield Corp Bond Ishares Iboxx $ ETF

03 Nov 26 12:33
LAST:

76.95

CHANGE:
 0.03		OPEN:
76.97		HIGH:
77.06		ASK:
88.57		VOLUME:
16.18M
CHG(%):
0.03		PREV:
76.92		LOW:
76.87		BID:
88.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2676.9777.0676.8776.9516.18M
02 Nov 2677.1877.2676.8976.8947.1M
30 Oct 2677.4477.5377.3177.4360.75M
29 Oct 2677.4877.7277.4477.5851.35M
28 Oct 2677.7177.7677.4277.5965.28M
27 Oct 2677.3077.6377.2777.6054.99M
26 Oct 2677.0877.3477.0677.2041.38M
23 Oct 2676.8977.0776.8677.0556.64M
22 Oct 2676.7777.1476.7777.1047.07M
21 Oct 2676.9377.0476.8576.9837.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:1,281.83 
Price to Book:0.87 
EPS Ratio:7.27 
Shares:195.6M 
Market Cap:15.05B 

TECHNICAL INDICATORS

MA5:77.280.4%
MA10:77.240.4%
MA20:77.140.2%
MA50:77.961.3%
MA100:78.812.4%
MA200:79.493.3%
STO9:4.62 
STO14:10.81 
RSI14:52.68
WPR14:-87.01 
MTM14:-0.20
ROC14:0.00 
ATR:0.31 
Week High:77.761.1%
Week Low:76.870.1%
Month High:77.761.1%
Month Low:76.713.3%
Year High:81.245.6%
Year Low:76.390.7%