EODData

AMEX, STAX: Macquarie Tax-Free USA Short Term ETF

22 Oct 25 16:10
LAST:

25.56

CHANGE:
 0.01
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.56
LOW:
25.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2525.5525.5525.5525.55100
21 Oct 2525.5625.5625.5625.56200
20 Oct 2525.5525.5525.5525.55100
17 Oct 2525.5625.5625.5625.56100
16 Oct 2525.5625.5725.5625.57200
15 Oct 2525.5425.5525.5425.55300
14 Oct 2525.5525.5525.5525.55100
13 Oct 2525.5725.5725.5725.57100
10 Oct 2525.5425.5425.5425.541.4K
09 Oct 2525.5425.5425.5425.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.560.0%
MA10:25.550.0%
MA20:25.560.0%
MA50:25.580.1%
MA100:25.470.3%
MA200:25.370.7%
STO9:66.67
STO14:71.43
RSI14:57.14
WPR14:-28.57
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:25.570.0%
Week Low:25.540.1%
Month High:25.680.5%
Month Low:25.540.7%
Year High:25.710.6%
Year Low:25.012.2%
Volatility:0.82