HEFAEAFE Curr Hedged Ishares MSCI ETF05/23/2025
LAST:

 37.30
CHANGE:
 0.27
OPEN:
37.05
HIGH:
37.38
ASK:
0.00
VOLUME:
2,410,700
CHANGE(%):
0.72
PREV:
37.57
LOW:
37.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2537.0537.3837.0537.302,410,7000
05/22/2537.3737.6837.3737.572,607,3000
05/21/2537.7237.8337.4437.495,945,3000
05/20/2537.8537.9037.7537.8532,671,8000
05/19/2537.3937.8637.3737.861,913,6000
05/16/2537.4737.6737.4337.65981,6000
05/15/2537.3137.4937.2737.47791,1000
05/14/2537.3037.3237.1037.201,031,7000
05/13/2537.3837.4437.3237.32787,0000
05/12/2537.3137.5837.1837.581,362,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24