AMEX, TRT End of Day and Historical Stock Data [Trio-Tech International]

11 Sep 2025

LAST: 5.250	CHANGE: 0.03	OPEN: 5.281	HIGH: 5.281	ASK: 5.500	VOLUME: 1.1K
LAST: 5.250	CHG(%): 0.47	PREV: 5.275	LOW: 5.216	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	5.281	5.281	5.216	5.250	1.1K
10 Sep 25	5.300	5.300	5.120	5.275	4.9K
09 Sep 25	5.300	5.350	5.300	5.325	2.8K
08 Sep 25	5.310	5.360	5.260	5.360	5.2K
05 Sep 25	5.370	5.370	5.370	5.370	400
04 Sep 25	5.230	5.500	5.230	5.500	1K
03 Sep 25	5.300	5.400	5.230	5.250	2K
02 Sep 25	5.300	5.300	5.300	5.300	300
29 Aug 25	5.310	5.360	5.310	5.360	300
28 Aug 25	5.397	5.397	5.397	5.397	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250