EODData

AMEX, TRT: Trio-Tech International

29 Oct 25 13:44
LAST:

7.550

CHANGE:
 0.10
OPEN:
7.490
HIGH:
7.720
ASK:
5.500
VOLUME:
19.6K
CHG(%):
1.34
PREV:
7.450
LOW:
7.370
BID:
5.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.4907.7207.3707.55019.6K
28 Oct 257.3007.4657.1307.45015.8K
27 Oct 257.3907.5007.2107.22020.9K
24 Oct 257.3167.3727.1107.21014.8K
23 Oct 257.1507.2207.1007.22017.6K
22 Oct 257.3807.4006.9307.10028.2K
21 Oct 257.2607.6067.2607.44010.7K
20 Oct 257.1007.3807.1007.38010.4K
17 Oct 257.4507.4907.0107.15513.6K
16 Oct 258.1408.1907.3707.40051.5K

COMPANY PROFILE

Name:Trio-Tech International
About:Trio-Tech International, together with its subsidiaries, offers manufacturing, testing, and distribution services to the semiconductor industry in the United States, Singapore, Malaysia, Thailand, and China. It operates through Manufacturing, Testing, Distribution, and Real Estate segments. The company develops and manufactures test equipment used in front-end and back-end manufacturing processes of semiconductors. It also offers equipment, which includes leak detectors, autoclaves, centrifuges, burn-in systems and boards, HAST testers, temperature-controlled chucks, and others; and develops team integrated device manufacturers and fabless semiconductor companies in the testing process. In addition, the company provides electrical, environmental, and burn-in testing services to semiconductor manufacturers in testing laboratories, and end users of semiconductors and electronic components; support the asset-light strategy of customers by setting up test facilities; and providing component level, package level and system level testing services. Further, it distributes environmental chambers, mechanical shock and vibration testers, and other semiconductor equipment; components, such as connectors, sockets, cables, LCD displays, and touch screen panels; and invests in and rents real estate properties; as well as offers value-added services. Trio-Tech International was incorporated in 1958 and is headquartered in Van Nuys, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:16139 Wyandotte Street, Van Nuys, CA, United States, 91406
Website:https://www.triotech.com
CUSIP:896712205
CIK:0000732026
ISIN:US8967122057
FIGI:BBG000FDTLH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.333.0%
MA10:7.313.2%
MA20:7.106.3%
MA50:6.1223.3%
MA100:5.7730.8%
MA200:5.7231.9%
STO9:72.58
STO14:32.61
RSI14:60.27 
WPR14:-56.73
MTM14:0.40
ROC14:0.06 
ATR:0.45 
Week High:7.722.3%
Week Low:6.938.9%
Month High:8.4812.3%
Month Low:5.6131.9%
Year High:8.4812.3%
Year Low:4.6263.4%