EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULH: Innovator Premium Income 20 Barrier ETF Jul

24 Jun 26 10:20
LAST:

25.09

CHANGE:
 0.01		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
25.12		LOW:
25.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2625.0925.0925.0925.09100
23 Jun 2625.0925.1225.0925.12400
22 Jun 2625.0925.1225.0925.12400
18 Jun 2625.0825.1425.0825.11300
17 Jun 2625.1325.1325.0825.10900
16 Jun 2625.0725.1025.0725.10100
15 Jun 2625.0725.1025.0725.10100
12 Jun 2625.0925.0925.0625.09800
11 Jun 2625.0525.0925.0525.09200
10 Jun 2625.0525.0825.0525.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:25.110.1%
MA10:25.100.0%
MA20:25.090.0%
MA50:25.020.3%
MA100:25.000.4%
MA200:25.090.0%
STO9:63.75
STO14:71.53
RSI14:80.00 
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:25.140.2%
Week Low:25.080.0%
Month High:25.140.2%
Month Low:25.030.0%
Year High:25.481.6%
Year Low:24.681.7%
Volatility:0.12