EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULH: Innovator Premium Income 20 Barrier ETF Jul

13 Mar 26 17:50
LAST:

24.99

CHANGE:
 0.01		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
184
CHG(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2625.0325.0324.9924.99100
12 Mar 2624.9925.0024.9925.00600
11 Mar 2625.0225.0525.0125.051.7K
10 Mar 2625.0425.0525.0325.03700
09 Mar 2625.0425.0425.0425.04100
06 Mar 2624.9625.0124.9624.974.3K
05 Mar 2625.0925.0925.0325.061.6K
04 Mar 2625.0225.0925.0225.09700
03 Mar 2624.9725.0724.9425.054.2K
02 Mar 2625.0325.0825.0325.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.020.1%
MA10:25.030.2%
MA20:25.040.2%
MA50:25.010.1%
MA100:25.120.6%
MA200:25.120.5%
STO9:15.05 
STO14:14.46 
RSI14:44.44
WPR14:-85.54 
MTM14:-0.09
ROC14:0.00 
ATR:0.05 
Week High:25.050.3%
Week Low:24.960.1%
Month High:25.100.4%
Month Low:24.940.5%
Year High:25.482.0%
Year Low:23.396.8%
Volatility:0.89