EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULH: Innovator Premium Income 20 Barrier ETF Jul

05 Dec 25 15:24
LAST:

25.35

CHANGE:
 0.02		OPEN:
25.30		HIGH:
25.35		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.10		PREV:
25.30		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.3025.3525.3025.331.8K
04 Dec 2525.3225.3225.2925.30500
03 Dec 2525.2825.3125.2825.31500
02 Dec 2525.2825.2825.2825.28100
01 Dec 2525.2525.2725.2525.27200
28 Nov 2525.2925.2925.2825.281.2K
26 Nov 2525.2325.2625.2325.264.8K
25 Nov 2525.1425.2025.1425.201.2K
24 Nov 2525.1025.1725.1025.171.4K
21 Nov 2525.0525.0625.0525.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:25.300.2%
MA10:25.240.4%
MA20:25.180.7%
MA50:25.130.9%
MA100:25.150.8%
MA200:25.061.2%
STO9:86.11 
STO14:93.19 
RSI14:63.81 
MTM14:0.23
ROC14:0.01 
ATR:0.06 
Week High:25.350.0%
Week Low:25.250.4%
Month High:25.350.0%
Month Low:24.971.2%
Year High:25.420.3%
Year Low:23.398.4%
Volatility:0.29