IWMRussell 2000 Ishares ETF05/23/2025
LAST:

 202.6		CHANGE:
 0.64		OPEN:
199.8		HIGH:
203.3		ASK:
0.0		VOLUME:
29,114,600
CHANGE(%):
0.31		PREV:
203.2		LOW:
199.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25199.8203.3199.7202.629,114,6000
05/22/25202.3204.4201.5203.231,831,3000
05/21/25206.6207.6202.8203.236,704,3000
05/20/25208.7209.8208.0209.122,053,1000
05/19/25206.8209.1206.3209.025,859,5000
05/16/25208.4210.1207.8209.928,906,3000
05/15/25206.6208.2205.4208.121,563,6000
05/14/25208.0208.5206.5206.826,316,1000
05/13/25208.9209.6208.0208.628,295,8000
05/12/25208.8209.7205.8207.938,207,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24