EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

04 Mar 26 15:59
LAST:

261.7

CHANGE:
 2.49		OPEN:
257.0		HIGH:
263.0		ASK:
141.7		VOLUME:
25.51M
CHG(%):
0.96		PREV:
259.3		LOW:
256.5		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26257.0263.0256.5261.725.51M
03 Mar 26256.8261.1253.3259.259.54M
02 Mar 26257.8264.3257.8263.853.5M
27 Feb 26262.1262.8259.8261.440.63M
26 Feb 26265.0266.2262.1266.041.21M
25 Feb 26265.3265.3262.4264.626.01M
24 Feb 26260.4264.1259.9263.334.88M
23 Feb 26263.4264.4258.1260.544.0M
20 Feb 26262.9267.3262.1264.647.13M
19 Feb 26262.6264.6261.1264.631.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Price to Book:1.17 
EPS Ratio:13.63 
Shares:281.05M 
Market Cap:73.562B 

TECHNICAL INDICATORS

MA5:262.440.3%
MA10:262.980.5%
MA20:262.930.5%
MA50:260.340.5%
MA100:252.773.5%
MA200:238.589.7%
STO9:30.90
STO14:30.41
RSI14:45.30
WPR14:-62.96
MTM14:2.20
ROC14:0.01 
ATR:5.87 
Week High:266.241.7%
Week Low:253.313.3%
Month High:268.962.8%
Month Low:253.319.7%
Year High:271.603.8%
Year Low:171.7352.4%
Volatility:12.66 

RECENT SPLITS

Date Ratio
09 Jun 20052-1