EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

26 Jun 26 07:04
LAST:

297.1

CHANGE:
 1.78		OPEN:
298.9		HIGH:
299.2		ASK:
141.7		VOLUME:
120.4K
CHG(%):
0.60		PREV:
298.9		LOW:
296.4		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26298.9299.2296.4297.1120.4K
25 Jun 26299.5301.5296.7298.927.67M
24 Jun 26295.9299.7294.7296.728.66M
23 Jun 26293.3297.8292.4295.326.82M
22 Jun 26297.1299.5296.2298.222.8M
18 Jun 26294.6296.0291.4295.632.46M
17 Jun 26292.5295.8288.9289.939.92M
16 Jun 26295.5296.8291.6292.123.81M
15 Jun 26296.6297.9293.9294.623.89M
12 Jun 26291.6295.7290.3293.034.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:1.15 
EPS Ratio:13.69 
Shares:281.05M 
Market Cap:83.508B 

TECHNICAL INDICATORS

MA5:297.250.0%
MA10:295.140.7%
MA20:291.272.0%
MA50:284.554.4%
MA100:270.659.8%
MA200:259.5214.5%
STO9:62.39
STO14:77.53
RSI14:69.24 
WPR14:-10.56 
MTM14:13.02
ROC14:0.05 
ATR:6.11 
Week High:301.501.5%
Week Low:292.401.6%
Month High:301.501.5%
Month Low:277.6214.5%
Year High:301.501.5%
Year Low:212.3439.9%
Volatility:19.97 

RECENT SPLITS

Date Ratio
09 Jun 20052-1