EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

30 Oct 26 15:59
LAST:

279.3

CHANGE:
 4.68		OPEN:
283.0		HIGH:
283.6		ASK:
141.7		VOLUME:
17.96M
CHG(%):
1.65		PREV:
284.0		LOW:
276.9		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26282.0282.7276.9279.323.49M
29 Oct 26282.4285.3282.2284.021.66M
28 Oct 26280.4281.5279.1281.318.86M
27 Oct 26278.0280.4276.9280.218.85M
26 Oct 26276.2278.8276.0277.015.41M
23 Oct 26274.9276.2273.3275.820.79M
22 Oct 26274.8277.3274.5276.725.75M
21 Oct 26276.9277.7275.3276.515.94M
20 Oct 26271.5276.9271.3275.826.43M
19 Oct 26271.8272.7270.7271.319.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.29 
EPS Ratio:16.99 
Shares:281.05M 
Market Cap:78.509B 

TECHNICAL INDICATORS

MA5:280.360.4%
MA10:277.780.6%
MA20:277.410.7%
MA50:284.281.8%
MA100:290.303.9%
MA200:278.720.2%
STO9:37.64
STO14:59.99
RSI14:52.04
WPR14:-34.49
MTM14:2.63
ROC14:0.01 
ATR:4.02 
Week High:285.262.1%
Week Low:273.352.2%
Month High:285.262.1%
Month Low:269.880.2%
Year High:305.189.3%
Year Low:228.9022.0%

RECENT SPLITS

Date Ratio
09 Jun 20052-1