EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

20 Oct 26 15:59
LAST:

275.8

CHANGE:
 4.47		OPEN:
271.3		HIGH:
276.9		ASK:
141.7		VOLUME:
19.27M
CHG(%):
1.65		PREV:
271.3		LOW:
270.4		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26271.3276.9270.4275.819.27M
19 Oct 26271.8272.7270.7271.319.58M
16 Oct 26275.5275.9269.9270.433.87M
15 Oct 26271.4275.2270.9275.132.4M
14 Oct 26273.4274.5270.4271.438.04M
13 Oct 26278.0278.7275.5276.727.76M
12 Oct 26278.5279.1277.8277.916.77M
09 Oct 26278.2279.9277.5278.918.72M
08 Oct 26276.3277.8274.5277.635.71M
07 Oct 26278.3279.0276.9277.724.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.29 
EPS Ratio:16.99 
Shares:281.05M 
Market Cap:77.508B 

TECHNICAL INDICATORS

MA5:272.791.1%
MA10:275.280.2%
MA20:278.030.8%
MA50:287.984.4%
MA100:291.015.5%
MA200:277.910.8%
STO9:56.57
STO14:37.61
RSI14:46.89
WPR14:-58.73
MTM14:-3.27
ROC14:-0.01 
ATR:4.07 
Week High:278.701.1%
Week Low:269.882.2%
Month High:288.944.8%
Month Low:269.880.8%
Year High:305.1810.7%
Year Low:228.9020.5%
Volatility:4.50 

RECENT SPLITS

Date Ratio
09 Jun 20052-1