EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

08 Jul 26 15:59
LAST:

293.5

CHANGE:
 2.73		OPEN:
295.1		HIGH:
296.4		ASK:
141.7		VOLUME:
18.44M
CHG(%):
0.92		PREV:
296.2		LOW:
290.7		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26295.1296.4290.7293.518.44M
07 Jul 26299.2300.0295.2296.218.06M
06 Jul 26297.8300.4297.6298.918.58M
02 Jul 26300.5302.2295.0297.621.24M
01 Jul 26299.9302.7298.9299.320.61M
30 Jun 26298.6301.0297.4300.523.23M
29 Jun 26298.1299.2294.7299.024.83M
26 Jun 26296.6300.0295.7299.839.83M
25 Jun 26299.5301.5296.7298.927.67M
24 Jun 26295.9299.7294.7296.728.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Book:1.37 
EPS Ratio:14.96 
Shares:281.05M 
Market Cap:82.48B 

TECHNICAL INDICATORS

MA5:297.091.2%
MA10:298.031.6%
MA20:294.820.5%
MA50:287.782.0%
MA100:273.107.5%
MA200:261.5712.2%
STO14:27.96
RSI14:52.33
WPR14:-66.04
MTM14:3.59
ROC14:0.01 
ATR:4.99 
Week High:302.723.2%
Week Low:290.681.0%
Month High:302.723.2%
Month Low:277.6212.2%
Year High:302.723.2%
Year Low:212.3438.2%
Volatility:19.78 

RECENT SPLITS

Date Ratio
09 Jun 20052-1