EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

16 Jan 26 15:59
LAST:

265.7

CHANGE:
 0.25		OPEN:
266.5		HIGH:
267.2		ASK:
141.7		VOLUME:
20.64M
CHG(%):
0.09		PREV:
265.5		LOW:
264.7		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26265.9267.2264.7265.833.84M
15 Jan 26264.1267.0263.7265.533.47M
14 Jan 26261.1263.5260.2263.237.16M
13 Jan 26262.4262.9260.5261.433.88M
12 Jan 26258.9261.7258.2261.520.13M
09 Jan 26259.6261.6258.1260.236.3M
08 Jan 26254.7258.9254.4258.337.96M
07 Jan 26256.4256.8254.0255.533.05M
06 Jan 26252.2256.3251.5256.140.68M
05 Jan 26249.8253.6249.6252.737.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Price to Book:1.17 
EPS Ratio:13.63 
Shares:281.05M 
Market Cap:74.686B 

TECHNICAL INDICATORS

MA5:263.460.9%
MA10:260.012.2%
MA20:255.114.2%
MA50:248.836.8%
MA100:245.568.2%
MA200:227.8316.6%
STO9:87.60 
STO14:93.09 
RSI14:77.20 
MTM14:15.88
ROC14:0.06 
ATR:3.26 
Week High:267.220.6%
Week Low:258.093.0%
Month High:267.220.6%
Month Low:245.8616.6%
Year High:267.220.6%
Year Low:171.7354.7%
Volatility:2.69 

RECENT SPLITS

Date Ratio
09 Jun 20052-1