EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

05 Jun 26 15:59
LAST:

281.7

CHANGE:
 10.36		OPEN:
289.1		HIGH:
289.4		ASK:
141.7		VOLUME:
14.51M
CHG(%):
3.55		PREV:
292.0		LOW:
281.2		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26289.1289.4280.2281.735.81M
04 Jun 26287.6292.9286.7292.024.31M
03 Jun 26290.0290.0286.8287.729.17M
02 Jun 26288.5291.9288.4291.718.38M
01 Jun 26288.4290.6286.3289.023.83M
29 May 26291.4291.4288.3290.426.96M
28 May 26289.6292.7288.0292.023.71M
27 May 26291.2291.7289.3290.424.52M
26 May 26288.4290.6287.7290.524.51M
22 May 26284.1286.6283.7285.123.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:1.15 
EPS Ratio:13.69 
Shares:281.05M 
Market Cap:79.166B 

TECHNICAL INDICATORS

MA5:288.392.4%
MA10:289.042.6%
MA20:284.931.2%
MA50:274.122.8%
MA100:266.705.6%
MA200:255.4410.3%
STO14:43.52
RSI14:54.19
WPR14:-54.55
MTM14:5.68
ROC14:0.02 
ATR:5.38 
Week High:292.884.0%
Week Low:280.150.5%
Month High:292.884.0%
Month Low:270.6310.3%
Year High:292.884.0%
Year Low:206.8136.2%
Volatility:14.60 

RECENT SPLITS

Date Ratio
09 Jun 20052-1