EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

29 May 26 15:59
LAST:

290.4

CHANGE:
 1.60		OPEN:
291.8		HIGH:
292.3		ASK:
141.7		VOLUME:
19.54M
CHG(%):
0.55		PREV:
292.0		LOW:
288.3		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26291.4291.4288.3290.426.96M
28 May 26289.6292.7288.0292.023.71M
27 May 26291.2291.7289.3290.424.52M
26 May 26288.4290.6287.7290.524.51M
22 May 26284.1286.6283.7285.123.85M
21 May 26278.7283.7277.2282.531.68M
20 May 26274.9280.1273.4279.931.56M
19 May 26273.8275.1270.6273.030.28M
18 May 26278.7279.1273.9276.027.24M
15 May 26280.3280.3277.2277.635.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:1.15 
EPS Ratio:13.69 
Shares:281.05M 
Market Cap:81.62B 

TECHNICAL INDICATORS

MA5:289.690.2%
MA10:283.742.4%
MA20:283.272.5%
MA50:270.047.5%
MA100:265.199.5%
MA200:253.9414.4%
STO9:88.30 
STO14:88.30 
RSI14:58.20
WPR14:-8.41 
MTM14:5.10
ROC14:0.02 
ATR:4.93 
Week High:292.740.8%
Week Low:283.672.4%
Month High:292.740.8%
Month Low:270.3614.4%
Year High:292.740.8%
Year Low:202.6743.3%

RECENT SPLITS

Date Ratio
09 Jun 20052-1