EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

15 Sep 26 15:59
LAST:

285.2

CHANGE:
 2.77		OPEN:
285.7		HIGH:
287.3		ASK:
141.7		VOLUME:
15.5M
CHG(%):
0.96		PREV:
287.9		LOW:
284.1		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26285.7287.3284.1285.215.5M
14 Sep 26287.5289.8287.1287.926.06M
11 Sep 26290.7291.4288.8288.926.36M
10 Sep 26288.5289.8287.2287.727.04M
09 Sep 26293.5294.2290.3290.619.14M
08 Sep 26295.3296.1294.3294.717.33M
04 Sep 26293.7296.2293.6296.013.96M
03 Sep 26295.8296.2293.4295.216.65M
02 Sep 26291.5294.4291.2294.022.4M
01 Sep 26292.0292.9290.0290.622.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Book:1.37 
EPS Ratio:14.96 
Shares:281.05M 
Market Cap:80.141B 

TECHNICAL INDICATORS

MA5:288.061.0%
MA10:291.072.1%
MA20:294.803.4%
MA50:295.813.7%
MA100:291.422.2%
MA200:274.274.0%
RSI14:25.80 
WPR14:-100.00 
MTM14:-13.79
ROC14:-0.05 
ATR:3.21 
Week High:296.103.8%
Week Low:284.080.4%
Month High:304.336.7%
Month Low:284.084.0%
Year High:305.187.0%
Year Low:228.9024.6%
Volatility:5.91 

RECENT SPLITS

Date Ratio
09 Jun 20052-1