EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

15 May 26 15:59
LAST:

277.6

CHANGE:
 6.85		OPEN:
280.3		HIGH:
280.3		ASK:
141.7		VOLUME:
22.68M
CHG(%):
2.41		PREV:
284.5		LOW:
277.2		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26280.3280.3277.2277.635.41M
14 May 26283.8285.7282.0284.517.43M
13 May 26282.9283.6279.9282.720.74M
12 May 26284.0284.1278.3282.627.4M
11 May 26284.9287.1284.6285.320.15M
08 May 26284.0285.0282.6284.222.47M
07 May 26287.5287.6281.2282.328.35M
06 May 26285.4287.0283.4286.823.33M
05 May 26280.1282.9280.0282.624.86M
04 May 26278.7280.8276.1277.928.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:1.15 
EPS Ratio:13.69 
Shares:281.05M 
Market Cap:78.025B 

TECHNICAL INDICATORS

MA5:282.521.8%
MA10:282.631.8%
MA20:279.360.6%
MA50:263.835.2%
MA100:262.155.9%
MA200:251.0510.6%
STO14:35.61
RSI14:50.55
WPR14:-62.50
MTM14:3.69
ROC14:0.01 
ATR:4.68 
Week High:287.053.4%
Week Low:277.240.1%
Month High:287.583.6%
Month Low:267.5910.6%
Year High:287.583.6%
Year Low:199.6539.1%

RECENT SPLITS

Date Ratio
09 Jun 20052-1