EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

25 Nov 25 15:59
LAST:

245.1

CHANGE:
 5.24		OPEN:
239.5		HIGH:
245.6		ASK:
141.7		VOLUME:
34.96M
CHG(%):
2.18		PREV:
239.9		LOW:
239.2		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25240.7245.6240.0245.146.16M
24 Nov 25237.0240.4235.2239.924.78M
21 Nov 25230.0237.1229.6235.699.5M
20 Nov 25237.2239.1228.9229.195.48M
19 Nov 25233.8236.4232.4233.457.28M
18 Nov 25231.3235.1231.0233.563.09M
17 Nov 25236.5237.8231.8232.855.77M
14 Nov 25233.3238.7233.3237.558.34M
13 Nov 25241.8242.7235.8236.865.71M
12 Nov 25244.8246.4243.3243.634.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
Price to Book:1.12 
EPS Ratio:13.19 
Shares:281.05M 
Market Cap:68.894B 

TECHNICAL INDICATORS

MA5:236.633.6%
MA10:236.733.5%
MA20:240.342.0%
MA50:242.900.9%
MA100:235.274.2%
MA200:220.0511.4%
STO9:97.45 
STO14:92.79 
RSI14:50.53
MTM14:4.78
ROC14:0.02 
ATR:5.40 
Week High:245.550.2%
Week Low:228.907.1%
Month High:252.212.9%
Month Low:228.9011.4%
Year High:252.773.1%
Year Low:171.7342.7%
Volatility:3.51 

RECENT SPLITS

Date Ratio
09 Jun 20052-1