EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

06 Nov 26 15:59
LAST:

273.6

CHANGE:
 2.69		OPEN:
270.8		HIGH:
274.6		ASK:
141.7		VOLUME:
20.0M
CHG(%):
0.99		PREV:
271.0		LOW:
269.4		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26272.0274.6270.2273.725.53M
05 Nov 26283.8284.7270.5271.050.89M
04 Nov 26284.2286.2281.3284.034.47M
03 Nov 26279.8282.0279.3279.817.42M
02 Nov 26281.6283.2278.9279.124.3M
30 Oct 26282.0282.7276.9279.323.49M
29 Oct 26282.4285.3282.2284.021.66M
28 Oct 26280.4281.5279.1281.318.86M
27 Oct 26278.0280.4276.9280.218.85M
26 Oct 26276.2278.8276.0277.015.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.29 
EPS Ratio:16.99 
Shares:281.05M 
Market Cap:76.907B 

TECHNICAL INDICATORS

MA5:277.521.4%
MA10:278.941.9%
MA20:276.841.2%
MA50:282.113.1%
MA100:289.655.9%
MA200:279.002.0%
STO9:17.71 
STO14:17.71 
RSI14:52.98
WPR14:-79.37
MTM14:-2.11
ROC14:-0.01 
ATR:4.73 
Week High:286.174.6%
Week Low:270.231.3%
Month High:286.174.6%
Month Low:269.882.0%
Year High:305.1811.5%
Year Low:228.9019.5%
Volatility:5.13 

RECENT SPLITS

Date Ratio
09 Jun 20052-1