EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

19 Mar 26 15:59
LAST:

247.6

CHANGE:
 1.58		OPEN:
245.0		HIGH:
250.1		ASK:
141.7		VOLUME:
37.05M
CHG(%):
0.64		PREV:
246.0		LOW:
242.1		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26245.0250.1242.1247.637.05M
18 Mar 26248.4249.2245.9246.027.58M
17 Mar 26249.9251.7249.0250.140.64M
16 Mar 26249.8251.5248.3248.948.76M
13 Mar 26249.3250.6245.5246.653.93M
12 Mar 26248.9249.8246.6247.461.8M
11 Mar 26252.3254.4250.6252.950.42M
10 Mar 26253.0257.7252.4253.455.88M
09 Mar 26247.6254.7244.4253.665.37M
06 Mar 26251.5253.3249.9250.964.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Price to Book:1.17 
EPS Ratio:13.63 
Shares:281.05M 
Market Cap:69.594B 

TECHNICAL INDICATORS

MA5:247.840.1%
MA10:249.740.9%
MA20:255.973.4%
MA50:260.185.1%
MA100:253.322.3%
MA200:241.052.7%
STO9:13.61 
STO14:8.66 
RSI14:32.40 
WPR14:-91.11 
MTM14:-16.19
ROC14:-0.06 
ATR:6.14 
Week High:251.711.7%
Week Low:242.142.3%
Month High:267.338.0%
Month Low:242.142.7%
Year High:271.609.7%
Year Low:171.7344.2%
Volatility:15.80 

RECENT SPLITS

Date Ratio
09 Jun 20052-1