EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

22 May 26 15:59
LAST:

285.1

CHANGE:
 2.63		OPEN:
284.0		HIGH:
286.6		ASK:
141.7		VOLUME:
17.52M
CHG(%):
0.93		PREV:
282.5		LOW:
282.2		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26284.1286.6283.7285.123.85M
21 May 26278.7283.7277.2282.531.68M
20 May 26274.9280.1273.4279.931.56M
19 May 26273.8275.1270.6273.030.28M
18 May 26278.7279.1273.9276.027.24M
15 May 26280.3280.3277.2277.635.41M
14 May 26283.8285.7282.0284.517.43M
13 May 26282.9283.6279.9282.720.74M
12 May 26284.0284.1278.3282.627.4M
11 May 26284.9287.1284.6285.320.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:1.15 
EPS Ratio:13.69 
Shares:281.05M 
Market Cap:80.13B 

TECHNICAL INDICATORS

MA5:279.292.1%
MA10:280.911.5%
MA20:280.161.8%
MA50:266.606.9%
MA100:263.528.2%
MA200:252.5612.9%
STO9:89.05 
STO14:83.13 
RSI14:58.09
WPR14:-12.17 
MTM14:2.56
ROC14:0.01 
ATR:5.10 
Week High:286.610.5%
Week Low:270.635.4%
Month High:287.580.9%
Month Low:270.3612.9%
Year High:287.580.9%
Year Low:199.6542.8%

RECENT SPLITS

Date Ratio
09 Jun 20052-1