EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

21 Aug 26 15:59
LAST:

299.9

CHANGE:
 2.29		OPEN:
299.2		HIGH:
300.4		ASK:
141.7		VOLUME:
12.27M
CHG(%):
0.77		PREV:
297.7		LOW:
298.2		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26299.9300.3298.2300.022.95M
20 Aug 26299.3300.0297.0297.721.64M
19 Aug 26302.9303.4301.2301.715.0M
18 Aug 26302.5303.2300.1300.218.26M
17 Aug 26304.0304.3303.2304.114.55M
14 Aug 26303.3305.2302.7305.113.16M
13 Aug 26304.0305.1302.7303.514.72M
12 Aug 26303.0303.4301.0302.715.48M
11 Aug 26300.9302.0300.6301.014.94M
10 Aug 26300.5301.4299.1300.016.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Book:1.37 
EPS Ratio:14.96 
Shares:281.05M 
Market Cap:84.298B 

TECHNICAL INDICATORS

MA5:300.730.3%
MA10:301.590.6%
MA20:298.600.4%
MA50:296.681.1%
MA100:286.614.7%
MA200:269.9111.1%
STO9:30.49
STO14:30.49
RSI14:55.91
WPR14:-69.14
MTM14:-1.75
ROC14:-0.01 
ATR:3.19 
Week High:305.181.7%
Week Low:297.041.0%
Month High:305.181.7%
Month Low:287.8311.1%
Year High:305.181.7%
Year Low:223.7834.0%
Volatility:10.13 

RECENT SPLITS

Date Ratio
09 Jun 20052-1