EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

31 Jul 26 15:59
LAST:

291.2

CHANGE:
 1.39		OPEN:
294.3		HIGH:
294.7		ASK:
141.7		VOLUME:
21.43M
CHG(%):
0.48		PREV:
292.6		LOW:
287.8		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26293.6294.0287.8291.228.35M
30 Jul 26291.2292.8289.0292.622.2M
29 Jul 26292.5293.7288.3288.633.3M
28 Jul 26293.2293.8290.4293.420.53M
27 Jul 26294.0295.5291.1292.915.6M
24 Jul 26293.4294.0290.5291.219.77M
23 Jul 26290.9293.0290.2292.127.8M
22 Jul 26295.7296.4293.4293.819.12M
21 Jul 26293.4296.8292.7296.518.19M
20 Jul 26295.0296.0292.2292.320.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Book:1.37 
EPS Ratio:14.96 
Shares:281.05M 
Market Cap:81.839B 

TECHNICAL INDICATORS

MA5:291.730.2%
MA10:292.460.4%
MA20:293.991.0%
MA50:292.490.4%
MA100:278.614.5%
MA200:265.869.5%
STO9:32.15
STO14:28.46
RSI14:45.89
WPR14:-67.00
MTM14:-3.31
ROC14:-0.01 
ATR:3.97 
Week High:295.521.5%
Week Low:287.831.2%
Month High:302.724.0%
Month Low:287.839.5%
Year High:302.724.0%
Year Low:212.3437.1%
Volatility:5.81 

RECENT SPLITS

Date Ratio
09 Jun 20052-1