EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

17 Jul 26 15:59
LAST:

294.1

CHANGE:
 1.55		OPEN:
293.8		HIGH:
296.1		ASK:
141.7		VOLUME:
19.57M
CHG(%):
0.52		PREV:
295.6		LOW:
291.6		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26292.0296.1291.6294.028.74M
16 Jul 26294.7297.8294.3295.624.08M
15 Jul 26295.3297.1294.2295.818.83M
14 Jul 26295.5296.1293.8294.518.33M
13 Jul 26295.1295.8292.6293.519.38M
10 Jul 26297.7298.2293.6296.015.89M
09 Jul 26295.3297.9294.9297.216.47M
08 Jul 26294.0295.1290.7293.524.08M
07 Jul 26299.2300.0295.2296.218.06M
06 Jul 26297.8300.4297.6298.918.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Book:1.37 
EPS Ratio:14.96 
Shares:281.05M 
Market Cap:82.654B 

TECHNICAL INDICATORS

MA5:294.680.2%
MA10:295.520.5%
MA20:296.800.9%
MA50:290.301.3%
MA100:275.386.8%
MA200:263.4311.6%
STO9:8.63 
STO14:6.06 
RSI14:37.68 
WPR14:-91.97 
MTM14:-4.93
ROC14:-0.02 
ATR:4.20 
Week High:298.211.4%
Week Low:291.640.8%
Month High:302.722.9%
Month Low:288.9311.6%
Year High:302.722.9%
Year Low:212.3438.5%
Volatility:19.39 

RECENT SPLITS

Date Ratio
09 Jun 20052-1