EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

17 Apr 26 15:59
LAST:

275.8

CHANGE:
 5.83		OPEN:
270.8		HIGH:
277.6		ASK:
141.7		VOLUME:
27.66M
CHG(%):
2.16		PREV:
270.0		LOW:
270.2		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26273.7277.6273.1275.846.46M
16 Apr 26269.5270.4268.1270.030.85M
15 Apr 26268.8269.6267.6269.421.67M
14 Apr 26267.1269.4266.3268.724.27M
13 Apr 26260.2265.4260.0265.123.82M
10 Apr 26262.4262.8260.3261.322.37M
09 Apr 26258.8262.9258.8262.026.76M
08 Apr 26261.5262.3258.4260.546.68M
07 Apr 26251.2253.5249.5252.934.88M
06 Apr 26251.0253.1250.3252.422.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:1.15 
EPS Ratio:13.69 
Shares:281.05M 
Market Cap:77.50B 

TECHNICAL INDICATORS

MA5:269.782.2%
MA10:263.794.5%
MA20:255.368.0%
MA50:257.197.2%
MA100:256.057.7%
MA200:245.3812.4%
STO9:92.52 
STO14:95.13 
RSI14:89.87 
MTM14:36.17
ROC14:0.15 
ATR:5.16 
Week High:277.630.7%
Week Low:260.026.0%
Month High:277.630.7%
Month Low:238.6912.4%
Year High:277.630.7%
Year Low:180.7752.5%
Volatility:4.84 

RECENT SPLITS

Date Ratio
09 Jun 20052-1