EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

24 Dec 25 12:59
LAST:

252.8

CHANGE:
 0.70		OPEN:
251.8		HIGH:
252.9		ASK:
141.7		VOLUME:
7.6M
CHG(%):
0.28		PREV:
252.1		LOW:
251.1		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25251.8252.9251.1252.87.6M
23 Dec 25252.4253.2251.5252.124.96M
22 Dec 25251.1255.1251.1253.624.39M
19 Dec 25249.3251.4249.1250.843.61M
18 Dec 25250.2251.4248.2248.739.07M
17 Dec 25250.4252.2246.7247.238.13M
16 Dec 25250.3252.2248.5249.943.12M
15 Dec 25255.5255.7251.7251.943.12M
12 Dec 25258.0258.2253.4253.957.66M
11 Dec 25254.6258.0254.3257.841.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
Price to Book:1.12 
EPS Ratio:13.19 
Shares:281.05M 
Market Cap:71.044B 

TECHNICAL INDICATORS

MA5:251.560.5%
MA10:251.850.4%
MA20:250.730.8%
MA50:245.882.8%
MA100:241.004.9%
MA200:223.8312.9%
STO9:49.18
STO14:49.18
RSI14:51.50
WPR14:-48.96
MTM14:1.86
ROC14:0.01 
ATR:3.60 
Week High:255.120.9%
Week Low:246.702.5%
Month High:258.202.1%
Month Low:235.4812.9%
Year High:258.202.1%
Year Low:171.7347.2%
Volatility:15.64 

RECENT SPLITS

Date Ratio
09 Jun 20052-1