EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

28 Sep 26 15:59
LAST:

280.0

CHANGE:
 1.94		OPEN:
280.3		HIGH:
281.9		ASK:
141.7		VOLUME:
20.07M
CHG(%):
0.69		PREV:
282.0		LOW:
278.8		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26280.3281.9278.8280.020.07M
25 Sep 26282.3283.5280.5282.022.61M
24 Sep 26281.3282.2279.0281.727.31M
23 Sep 26286.0286.2281.8281.924.35M
22 Sep 26287.7288.9286.1287.225.68M
21 Sep 26286.3286.5284.9285.618.97M
18 Sep 26284.9285.3282.5284.131.12M
17 Sep 26288.0288.3285.2285.422.16M
16 Sep 26285.6287.0281.0283.927.6M
15 Sep 26286.6286.9284.1285.125.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Book:1.37 
EPS Ratio:14.96 
Shares:281.05M 
Market Cap:78.702B 

TECHNICAL INDICATORS

MA5:282.560.9%
MA10:283.701.3%
MA20:287.822.8%
MA50:293.724.9%
MA100:292.014.3%
MA200:275.821.5%
RSI14:22.77 
WPR14:-100.00 
MTM14:-10.61
ROC14:-0.04 
ATR:3.71 
Week High:288.943.2%
Week Low:278.800.4%
Month High:300.397.3%
Month Low:278.801.5%
Year High:305.189.0%
Year Low:228.9022.3%
Volatility:3.17 

RECENT SPLITS

Date Ratio
09 Jun 20052-1