EODData

AMEX, FFLV:

19 Sep 2025
LAST:

23.06

CHANGE:
 0.19
OPEN:
23.01
HIGH:
23.06
ASK:
0.00
VOLUME:
400
CHG(%):
0.81
PREV:
23.25
LOW:
23.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2523.0223.0623.0223.06560
19 Sep 2523.0123.0623.0123.06400
18 Sep 2523.1323.2523.1323.253.3K
17 Sep 2523.1123.2523.0723.092.7K
16 Sep 2523.0223.0223.0123.021K
15 Sep 2523.1523.1523.0923.092K
12 Sep 2523.1323.1323.1323.13600
11 Sep 2523.1623.2523.1623.251.1K
10 Sep 2522.9522.9922.9522.99500
09 Sep 2522.9622.9922.9622.991.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.10
MA10:23.08
MA20:23.02
MA50:22.63
MA100:22.14
MA200:21.86
STO9:26.07
STO14:54.22
RSI14:51.07
WPR14:-45.60
MTM14:0.14
ROC14:0.01
ATR:0.15
Week High:23.25
Week Low:23.01
Month High:23.25
Month Low:22.60
Year High:25.00
Year Low:19.06
Volatility:5.49