AMEX, AMDW End of Day and Historical Stock Data [Roundhill Amd Weeklypay ETF]

13 May 26 09:04

LAST: 96.89	CHANGE: 1.44	OPEN: 98.83	HIGH: 99.72	ASK: 0.00	VOLUME: 1.2K
LAST: 96.89	CHG(%): 1.51	PREV: 95.45	LOW: 96.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	98.83	99.72	96.89	96.89	1.2K
12 May 26	96.23	98.43	89.88	95.44	52.7K
11 May 26	98.99	100.75	96.33	98.61	74.6K
08 May 26	89.39	98.78	89.39	98.78	125.2K
07 May 26	88.92	90.05	85.51	86.64	60.1K
06 May 26	87.02	91.94	85.35	90.28	116.9K
05 May 26	72.62	74.65	71.53	73.45	72.7K
04 May 26	74.79	74.85	69.44	70.06	60.6K
01 May 26	72.85	76.74	72.85	76.01	77.0K
30 Apr 26	71.40	74.68	69.93	74.68	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.89