EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

17 Jul 26 15:59
LAST:

21.76

CHANGE:
 0.15		OPEN:
21.75		HIGH:
21.85		ASK:
17.92		VOLUME:
1.78M
CHG(%):
0.69		PREV:
21.61		LOW:
21.59		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.8121.8521.5921.761.83M
16 Jul 2621.5221.6721.4821.612.49M
15 Jul 2621.5521.6421.4821.551.95M
14 Jul 2621.6521.6821.5221.601.92M
13 Jul 2621.5521.6721.4721.601.16M
10 Jul 2621.5521.7021.5221.541.16M
09 Jul 2621.6121.6821.5621.60841.2K
08 Jul 2621.6321.7721.5921.661.06M
07 Jul 2621.2521.4721.2421.411.93M
06 Jul 2621.4021.5221.3621.361.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.620.6%
MA10:21.570.9%
MA20:21.690.3%
MA50:22.192.0%
MA100:22.955.5%
MA200:23.297.0%
STO9:80.46 
STO14:82.47 
RSI14:45.45
MTM14:0.08
ROC14:0.00 
ATR:0.21 
Week High:21.850.4%
Week Low:21.471.4%
Month High:22.212.0%
Month Low:21.247.0%
Year High:26.0619.8%
Year Low:21.242.4%
Volatility:13.01 

RECENT SPLITS

Date Ratio
24 May 20181-4