EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

17 Oct 25 20:00
LAST:

24.51

CHANGE:
 0.10		OPEN:
24.86		HIGH:
24.89		ASK:
17.92		VOLUME:
2.11M
CHG(%):
0.41		PREV:
24.61		LOW:
24.44		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2524.6424.6624.4424.512.12M
16 Oct 2524.4224.7024.3724.612.18M
15 Oct 2524.3424.5724.2324.443.06M
14 Oct 2524.7524.8724.3124.433.16M
13 Oct 2524.6824.6924.5024.552.06M
10 Oct 2524.3224.8724.2524.853.08M
09 Oct 2524.2524.4324.2224.392.54M
08 Oct 2524.1924.3124.1424.251.75M
07 Oct 2524.1624.3324.1124.241.85M
06 Oct 2524.1324.3324.1124.191.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.510.0%
MA10:24.450.3%
MA20:24.420.4%
MA50:24.761.0%
MA100:25.313.3%
MA200:26.086.4%
STO9:42.86
STO14:50.00
RSI14:54.32
WPR14:-48.57
MTM14:0.17
ROC14:0.01 
ATR:0.28 
Week High:24.871.5%
Week Low:24.231.2%
Month High:24.871.5%
Month Low:24.026.4%
Year High:30.8125.7%
Year Low:24.022.1%

RECENT SPLITS

Date Ratio
24 May 20181-4