EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

28 Sep 26 15:06
LAST:

65.89

CHANGE:
 1.22		OPEN:
65.98		HIGH:
65.98		ASK:
0.00		VOLUME:
270
CHG(%):
1.82		PREV:
66.96		LOW:
65.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2665.9865.9865.7565.75400
25 Sep 2667.2667.2666.9666.96600
24 Sep 2667.1467.3367.1467.33600
23 Sep 2667.0667.0667.0667.06200
22 Sep 2667.7067.7967.6367.64800
21 Sep 2666.3767.8566.3767.85200
18 Sep 2665.0265.0864.9365.08400
17 Sep 2665.7665.7665.7665.76100
16 Sep 2665.5365.5364.8664.86400
15 Sep 2665.1865.3065.1765.261.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:0.95 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:66.951.6%
MA10:66.360.7%
MA20:65.350.8%
MA50:63.623.6%
MA100:62.245.9%
MA200:58.7012.2%
STO9:29.60
STO14:47.55
RSI14:59.18
WPR14:-52.45
MTM14:1.60
ROC14:0.03 
ATR:0.76 
Week High:67.853.0%
Week Low:65.750.2%
Month High:67.853.0%
Month Low:63.8412.2%
Year High:67.853.0%
Year Low:49.0234.4%
Volatility:5.59