EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

13 Nov 26 14:02
LAST:

63.19

CHANGE:
 0.22		OPEN:
63.88		HIGH:
63.88		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.34		PREV:
63.42		LOW:
62.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2663.8863.8862.7763.203.8K
12 Nov 2663.2163.4263.2163.42300
11 Nov 2663.3863.8963.3863.851.3K
10 Nov 2662.7662.7662.1862.661.7K
09 Nov 2661.8163.0461.8163.041.0K
06 Nov 2661.0961.0961.0961.09400
05 Nov 2660.2560.9160.2560.351.0K
04 Nov 2663.0863.0863.0863.08300
03 Nov 2660.9961.5160.9861.391.2K
02 Nov 2661.8562.0360.9360.93800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Price to Book:1.02 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:63.230.1%
MA10:62.301.4%
MA20:63.140.1%
MA50:64.712.4%
MA100:63.440.4%
MA200:59.655.9%
STO9:80.56 
STO14:73.50
RSI14:46.02
WPR14:-23.64
MTM14:-0.88
ROC14:-0.01 
ATR:1.19 
Week High:63.891.1%
Week Low:61.093.4%
Month High:66.565.3%
Month Low:60.255.9%
Year High:67.857.4%
Year Low:49.0228.9%