KVLEKS Kfa Value Line Dynamic Core Equity ETF05/23/2025
LAST:

 24.91		CHANGE:
 0.07		OPEN:
24.77		HIGH:
24.94		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.30		PREV:
24.98		LOW:
24.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.7724.9424.6824.911,0000
05/22/2524.9825.1024.9224.9812,3000
05/21/2525.3025.3425.0225.023,4000
05/20/2525.4425.4825.3525.413,2000
05/19/2525.2325.4825.2325.483,7000
05/16/2525.2725.4425.2725.441,7000
05/15/2524.9725.2024.9725.207000
05/14/2524.9624.9824.9124.982,6000
05/13/2524.9625.0524.9625.011,3000
05/12/2525.0125.0124.8924.992,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24