EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KVLE: KS Kfa Value Line Dynamic Core Equity ETF

03 Jun 26 11:40
LAST:

28.13

CHANGE:
 0.18		OPEN:
28.08		HIGH:
28.13		ASK:
0.00		VOLUME:
586
CHG(%):
0.62		PREV:
28.31		LOW:
28.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2628.0828.1328.0828.13586
02 Jun 2628.3028.3228.3028.313.1K
01 Jun 2628.2628.2628.2328.23600
29 May 2628.0428.0928.0428.071.7K
28 May 2627.8328.0427.8327.99900
27 May 2627.7827.8027.7727.773.1K
26 May 2627.8327.8327.7227.763.4K
22 May 2627.7627.7727.7227.765.0K
21 May 2627.3827.5527.3827.511.8K
20 May 2627.1927.4627.1927.452.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:28.140.1%
MA10:27.900.8%
MA20:27.572.0%
MA50:26.625.7%
MA100:26.446.4%
MA200:26.775.1%
STO9:76.84
STO14:83.41 
RSI14:72.06 
WPR14:-15.82 
MTM14:0.64
ROC14:0.02 
ATR:0.18 
Week High:28.320.7%
Week Low:27.771.3%
Month High:28.320.7%
Month Low:26.785.1%
Year High:28.320.7%
Year Low:24.3415.6%
Volatility:3.15