EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KVLE: KS Kfa Value Line Dynamic Core Equity ETF

20 May 26 10:55
LAST:

27.37

CHANGE:
 0.18		OPEN:
27.19		HIGH:
27.37		ASK:
0.00		VOLUME:
465
CHG(%):
0.66		PREV:
27.19		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2627.1927.3727.1927.37465
19 May 2627.2727.2827.1927.196.1K
18 May 2627.2327.3027.2327.30400
15 May 2627.3027.3027.2327.23300
14 May 2627.6127.6127.4927.49500
13 May 2627.1827.2627.1827.261.6K
12 May 2627.1327.2927.1327.292.2K
11 May 2627.1427.1827.1427.181.3K
08 May 2627.1927.2027.1927.20900
07 May 2627.0827.0827.0827.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:27.320.2%
MA10:27.260.4%
MA20:27.091.0%
MA50:26.144.7%
MA100:26.244.3%
MA200:26.712.5%
STO9:45.32
STO14:71.08
RSI14:55.99
WPR14:-17.77 
MTM14:0.29
ROC14:0.01 
ATR:0.17 
Week High:27.610.9%
Week Low:27.180.7%
Month High:27.610.9%
Month Low:26.702.5%
Year High:27.871.8%
Year Low:24.3412.4%