EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTD: Innovator Equity Dual Dir 10 Buffer ETF December

01 Jul 26 12:02
LAST:

20.32

CHANGE:
 0.02		OPEN:
20.32		HIGH:
20.32		ASK:
0.00		VOLUME:
873
CHG(%):
0.10		PREV:
20.34		LOW:
20.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2620.3220.3220.3220.32873
30 Jun 2620.2820.3520.2820.34500
29 Jun 2620.2520.2620.2020.226.2K
26 Jun 2620.2120.2120.1420.14100
25 Jun 2620.2820.2820.1320.141.6K
24 Jun 2620.1920.2120.1520.15500
23 Jun 2620.1520.1620.1520.1630.0K
22 Jun 2620.3220.3220.2620.26600
18 Jun 2620.2720.2920.2620.294.5K
17 Jun 2620.2620.2620.2020.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:20.230.4%
MA10:20.220.5%
MA20:20.210.5%
MA50:20.091.1%
MA100:19.593.7%
STO9:85.39 
STO14:86.48 
RSI14:68.79 
WPR14:-9.27 
MTM14:0.19
ROC14:0.01 
ATR:0.10 
Week High:20.350.1%
Week Low:20.130.9%
Month High:20.360.2%
Month Low:19.94
Volatility:0.49